Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=35; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7236Ticks modelled158228Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit77335.96Gross profit158076.28Gross loss-80740.32
Profit factor1.96Expected payoff27.07
Absolute drawdown1139.92Maximal drawdown10893.01 (28.78%)Relative drawdown28.78% (10893.01)
Total trades2857Short positions (won %)1260 (65.40%)Long positions (won %)1597 (58.99%)
Profit trades (% of total)1766 (61.81%)Loss trades (% of total)1091 (38.19%)
Largestprofit trade138.30loss trade-151.55
Averageprofit trade89.51loss trade-74.01
Maximumconsecutive wins (profit in money)43 (5242.47)consecutive losses (loss in money)83 (-8917.17)
Maximalconsecutive profit (count of wins)5242.47 (43)consecutive loss (count of losses)-8917.17 (83)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 01:00sell10.101.897140.000000.00000
22022.04.01 01:00modify10.101.897141.921141.87514
32022.04.01 05:00sell20.101.898000.000000.00000
42022.04.01 05:00modify20.101.898001.922001.87600
52022.04.01 06:00sell30.101.898350.000000.00000
62022.04.01 06:00modify30.101.898351.922351.87635
72022.04.01 07:00sell40.101.897850.000000.00000
82022.04.01 07:00modify40.101.897851.921851.87585
92022.04.03 22:00buy50.101.894730.000000.00000
102022.04.03 22:00modify50.101.894731.870731.91673
112022.04.04 03:00buy60.101.892820.000000.00000
122022.04.04 03:00modify60.101.892821.868821.91482
132022.04.04 04:00buy70.101.890990.000000.00000
142022.04.04 04:00modify70.101.890991.866991.91299
152022.04.04 05:00buy80.101.891420.000000.00000
162022.04.04 05:00modify80.101.891421.867421.91342
172022.04.04 12:00buy90.101.888850.000000.00000
182022.04.04 12:00modify90.101.888851.864851.91085
192022.04.04 13:00buy100.101.887000.000000.00000
202022.04.04 13:00modify100.101.887001.863001.90900
212022.04.04 14:00buy110.101.886780.000000.00000
222022.04.04 14:00modify110.101.886781.862781.90878
232022.04.04 15:00buy120.101.884610.000000.00000
242022.04.04 15:00modify120.101.884611.860611.90661
252022.04.04 16:00buy130.101.883740.000000.00000
262022.04.04 16:00modify130.101.883741.859741.90574
272022.04.04 17:00buy140.101.883470.000000.00000
282022.04.04 17:00modify140.101.883471.859471.90547
292022.04.04 18:00buy150.101.883310.000000.00000
302022.04.04 18:00modify150.101.883311.859311.90531
312022.04.04 19:00buy160.101.884350.000000.00000
322022.04.04 19:00modify160.101.884351.860351.90635
332022.04.05 05:00buy170.101.881220.000000.00000
342022.04.05 05:00modify170.101.881221.857221.90322
352022.04.05 06:00buy180.101.880940.000000.00000
362022.04.05 06:00modify180.101.880941.856941.90294
372022.04.05 07:00buy190.101.878200.000000.00000
382022.04.05 07:00modify190.101.878201.854201.90020
392022.04.05 07:20t/p20.101.876001.922001.87600138.1410138.14
402022.04.05 07:20t/p30.101.876351.922351.87635138.1410276.29
412022.04.05 07:20t/p40.101.875851.921851.87585138.1510414.44
422022.04.05 08:00buy200.101.876490.000000.00000
432022.04.05 08:00modify200.101.876491.852491.89849
442022.04.05 08:20t/p10.101.875141.921141.87514138.1410552.59
452022.04.05 09:00buy210.101.872430.000000.00000
462022.04.05 09:00modify210.101.872431.848431.89443
472022.04.05 10:00buy220.101.875820.000000.00000
482022.04.05 10:00modify220.101.875821.851821.89782
492022.04.05 11:00buy230.101.875780.000000.00000
502022.04.05 11:00modify230.101.875781.851781.89778
512022.04.05 12:00buy240.101.874760.000000.00000
522022.04.05 12:00modify240.101.874761.850761.89676
532022.04.05 13:00buy250.101.872620.000000.00000
542022.04.05 13:00modify250.101.872621.848621.89462
552022.04.05 13:50s/l50.101.870731.870731.91673-150.4310402.16
562022.04.05 14:00buy260.101.871900.000000.00000
572022.04.05 14:00modify260.101.871901.847901.89390
582022.04.05 15:00buy270.101.880130.000000.00000
592022.04.05 15:00modify270.101.880131.856131.90213
602022.04.05 16:00buy280.101.880820.000000.00000
612022.04.05 16:00modify280.101.880821.856821.90282
622022.04.05 17:00buy290.101.879900.000000.00000
632022.04.05 17:00modify290.101.879901.855901.90190
642022.04.05 18:00buy300.101.879950.000000.00000
652022.04.05 18:00modify300.101.879951.855951.90195
662022.04.05 19:00buy310.101.878730.000000.00000
672022.04.05 19:00modify310.101.878731.854731.90073
682022.04.05 20:00buy320.101.883710.000000.00000
692022.04.05 20:00modify320.101.883711.859711.90571
702022.04.05 21:00buy330.101.881160.000000.00000
712022.04.05 21:00modify330.101.881161.857161.90316
722022.04.05 22:00buy340.101.882640.000000.00000
732022.04.05 22:00modify340.101.882641.858641.90464
742022.04.05 23:00buy350.101.882180.000000.00000
752022.04.05 23:00modify350.101.882181.858181.90418
762022.04.06 00:00close60.101.882031.868821.91482-68.0410334.11
772022.04.06 00:00buy360.101.882630.000000.00000
782022.04.06 00:00modify360.101.882631.858631.90463
792022.04.06 01:00close70.101.880771.866991.91299-64.4810269.63
802022.04.06 01:00buy370.101.881370.000000.00000
812022.04.06 01:00modify370.101.881371.857371.90337
822022.04.06 02:00close80.101.882751.867421.91342-54.8210214.80
832022.04.06 02:00buy380.101.883350.000000.00000
842022.04.06 02:00modify380.101.883351.859351.90535
852022.04.06 03:00close90.101.884021.864851.91085-30.8710183.93
862022.04.06 03:00buy390.101.884620.000000.00000
872022.04.06 03:00modify390.101.884621.860621.90662
882022.04.06 04:00close100.101.882471.863001.90900-28.9910154.93
892022.04.06 04:00buy400.101.883070.000000.00000
902022.04.06 04:00modify400.101.883071.859071.90507
912022.04.06 05:00close110.101.882221.862781.90878-29.1810125.75
922022.04.06 05:00buy410.101.882820.000000.00000
932022.04.06 05:00modify410.101.882821.858821.90482
942022.04.06 06:00close120.101.881901.860611.90661-17.6410108.11
952022.04.06 06:00buy420.101.882500.000000.00000
962022.04.06 06:00modify420.101.882501.858501.90450
972022.04.06 07:00close130.101.879301.859741.90574-28.4410079.66
982022.04.06 07:00buy430.101.879900.000000.00000
992022.04.06 07:00modify430.101.879901.855901.90190
1002022.04.06 08:00close140.101.878701.859471.90547-30.4910049.17
1012022.04.06 08:00buy440.101.879300.000000.00000
1022022.04.06 08:00modify440.101.879301.855301.90130
1032022.04.06 09:00close150.101.882801.859311.90531-3.9210045.24
1042022.04.06 09:00buy450.101.883400.000000.00000
1052022.04.06 09:00modify450.101.883401.859401.90540
1062022.04.06 10:00close160.101.880031.860351.90635-27.6810017.56
1072022.04.06 10:00buy460.101.880630.000000.00000
1082022.04.06 10:00modify460.101.880631.856631.90263
1092022.04.06 11:00close170.101.881121.857221.90322-0.9910016.57
1102022.04.06 11:00buy470.101.881720.000000.00000
1112022.04.06 11:00modify470.101.881721.857721.90372
1122022.04.06 12:00close180.101.882341.856941.902948.3610024.93
1132022.04.06 12:00buy480.101.882940.000000.00000
1142022.04.06 12:00modify480.101.882941.858941.90494
1152022.04.07 02:05t/p260.101.893901.847901.89390135.7210160.65
1162022.04.07 02:10t/p210.101.894431.848431.89443135.7210296.37
1172022.04.07 02:15t/p250.101.894621.848621.89462135.7210432.09
1182022.04.07 02:50t/p240.101.896761.850761.89676135.7210567.81
1192022.04.07 03:00sell490.101.896730.000000.00000
1202022.04.07 03:00modify490.101.896731.920731.87473
1212022.04.07 04:00sell500.101.895650.000000.00000
1222022.04.07 04:00modify500.101.895651.919651.87365
1232022.04.07 05:00sell510.101.896750.000000.00000
1242022.04.07 05:00modify510.101.896751.920751.87475
1252022.04.07 05:32t/p220.101.897821.851821.89782135.7210703.53
1262022.04.07 05:32t/p230.101.897781.851781.89778135.7210839.26
1272022.04.07 06:00sell520.101.897030.000000.00000
1282022.04.07 06:00modify520.101.897031.921031.87503
1292022.04.07 07:00sell530.101.896370.000000.00000
1302022.04.07 07:00modify530.101.896371.920371.87437
1312022.04.07 07:37t/p200.101.898491.852491.89849135.7210974.98
1322022.04.07 08:00sell540.101.895850.000000.00000
1332022.04.07 08:00modify540.101.895851.919851.87385
1342022.04.07 09:00sell550.101.895490.000000.00000
1352022.04.07 09:00modify550.101.895491.919491.87349
1362022.04.07 12:00close190.101.895561.854201.90020106.7911081.77
1372022.04.07 12:00sell560.101.895560.000000.00000
1382022.04.07 12:00modify560.101.895561.919561.87356
1392022.04.07 13:00close270.101.895681.856131.9021395.5011177.27
1402022.04.07 13:00sell570.101.895680.000000.00000
1412022.04.07 13:00modify570.101.895681.919681.87368
1422022.04.07 14:00close280.101.896281.856821.9028294.9411272.21
1432022.04.07 14:00sell580.101.896280.000000.00000
1442022.04.07 14:00modify580.101.896281.920281.87428
1452022.04.07 15:00close290.101.896591.855901.90190102.6011374.81
1462022.04.07 15:00sell590.101.896590.000000.00000
1472022.04.07 15:00modify590.101.896591.920591.87459
1482022.04.07 16:00close300.101.896081.855951.9019599.1111473.93
1492022.04.07 16:00sell600.101.896080.000000.00000
1502022.04.07 16:00modify600.101.896081.920081.87408
1512022.04.07 17:00close310.101.895851.854731.90073105.2911579.22
1522022.04.07 17:00sell610.101.895850.000000.00000
1532022.04.07 17:00modify610.101.895851.919851.87385
1542022.04.08 01:00close320.101.899371.859711.9057195.8111675.03
1552022.04.08 01:00sell620.101.899370.000000.00000
1562022.04.08 01:00modify620.101.899371.923371.87737
1572022.04.08 02:00close330.101.898921.857161.90316108.9111783.94
1582022.04.08 02:00sell630.101.898920.000000.00000
1592022.04.08 02:00modify630.101.898921.922921.87692
1602022.04.08 03:00close340.101.899161.858641.90464101.1711885.11
1612022.04.08 03:00sell640.101.899160.000000.00000
1622022.04.08 03:00modify640.101.899161.923161.87716
1632022.04.08 04:00close350.101.899161.858181.90418104.0411989.15
1642022.04.08 04:00sell650.101.899160.000000.00000
1652022.04.08 04:00modify650.101.899161.923161.87716
1662022.04.08 08:15t/p440.101.901301.855301.90130135.7312124.88
1672022.04.08 08:20t/p430.101.901901.855901.90190135.7212260.60
1682022.04.08 09:00sell660.101.901510.000000.00000
1692022.04.08 09:00modify660.101.901511.925511.87951
1702022.04.08 09:20t/p460.101.902631.856631.90263135.7212396.32
1712022.04.08 09:45t/p370.101.903371.857371.90337135.7312532.05
1722022.04.08 09:50t/p470.101.903721.857721.90372135.7212667.78
1732022.04.08 10:00sell670.101.903420.000000.00000
1742022.04.08 10:00modify670.101.903421.927421.88142
1752022.04.08 11:00sell680.101.900190.000000.00000
1762022.04.08 11:00modify680.101.900191.924191.87819
1772022.04.08 13:00sell690.101.903190.000000.00000
1782022.04.08 13:00modify690.101.903191.927191.88119
1792022.04.08 13:20t/p420.101.904501.858501.90450135.7312803.51
1802022.04.08 14:00sell700.101.902320.000000.00000
1812022.04.08 14:00modify700.101.902321.926321.88032
1822022.04.08 18:00sell710.101.902650.000000.00000
1832022.04.08 18:00modify710.101.902651.926651.88065
1842022.04.08 18:45t/p360.101.904631.858631.90463135.7312939.24
1852022.04.08 18:50t/p400.101.905071.859071.90507135.7213074.96
1862022.04.08 18:50t/p410.101.904821.858821.90482135.7213210.68
1872022.04.08 18:50t/p480.101.904941.858941.90494135.7213346.40
1882022.04.08 19:00sell720.101.904820.000000.00000
1892022.04.08 19:00modify720.101.904821.928821.88282
1902022.04.08 19:02t/p380.101.905351.859351.90535135.7313482.14
1912022.04.08 19:02t/p450.101.905401.859401.90540135.7213617.86
1922022.04.08 20:00sell730.101.904260.000000.00000
1932022.04.08 20:00modify730.101.904261.928261.88226
1942022.04.10 21:00sell740.101.898570.000000.00000
1952022.04.10 21:00modify740.101.898571.922571.87657
1962022.04.10 23:50t/p390.101.906621.860621.90662135.7313753.59
1972022.04.11 00:00sell750.101.906730.000000.00000
1982022.04.11 00:00modify750.101.906731.930731.88473
1992022.04.11 01:00sell760.101.905210.000000.00000
2002022.04.11 01:00modify760.101.905211.929211.88321
2012022.04.11 02:00sell770.101.908660.000000.00000
2022022.04.11 02:00modify770.101.908661.932661.88666
2032022.04.11 03:00sell780.101.907800.000000.00000
2042022.04.11 03:00modify780.101.907801.931801.88580
2052022.04.12 01:00close490.101.911131.920731.87473-90.2613663.33
2062022.04.12 01:00sell790.101.910530.000000.00000
2072022.04.12 01:00modify790.101.910531.934531.88853
2082022.04.12 06:00close500.101.905221.919651.87365-59.9513603.38
2092022.04.12 06:00buy800.101.905220.000000.00000
2102022.04.12 06:00modify800.101.905221.881221.92722
2112022.04.12 07:00close510.101.905581.920751.87475-55.3113548.08
2122022.04.12 07:00buy810.101.905580.000000.00000
2132022.04.12 07:00modify810.101.905581.881581.92758
2142022.04.12 08:00close520.101.906281.921031.87503-57.9413490.14
2152022.04.12 08:00buy820.101.906280.000000.00000
2162022.04.12 08:00modify820.101.906281.882281.92828
2172022.04.12 09:00close530.101.903491.920371.87437-44.5713445.57
2182022.04.12 09:00buy830.101.903490.000000.00000
2192022.04.12 09:00modify830.101.903491.879491.92549
2202022.04.12 10:00close540.101.904061.919851.87385-51.4213394.15
2212022.04.12 10:00buy840.101.904060.000000.00000
2222022.04.12 10:00modify840.101.904061.880061.92606
2232022.04.12 11:00close550.101.903351.919491.87349-49.2113344.95
2242022.04.12 11:00buy850.101.903350.000000.00000
2252022.04.12 11:00modify850.101.903351.879351.92535
2262022.04.12 12:00close560.101.902481.919561.87356-43.3213301.63
2272022.04.12 12:00buy860.101.902480.000000.00000
2282022.04.12 12:00modify860.101.902481.878481.92448
2292022.04.12 13:00close570.101.897951.919681.87368-14.1313287.50
2302022.04.12 13:00buy870.101.897950.000000.00000
2312022.04.12 13:00modify870.101.897951.873951.91995
2322022.04.12 14:00close580.101.899491.920281.87428-20.0413267.46
2332022.04.12 14:00buy880.101.899490.000000.00000
2342022.04.12 14:00modify880.101.899491.875491.92149
2352022.04.12 15:00close590.101.896001.920591.874593.8113271.28
2362022.04.12 15:00buy890.101.896000.000000.00000
2372022.04.12 15:00modify890.101.896001.872001.91800
2382022.04.12 16:00close600.101.893951.920081.8740813.4813284.76
2392022.04.12 16:00buy900.101.893950.000000.00000
2402022.04.12 16:00modify900.101.893951.869951.91595
2412022.04.12 17:00close610.101.893741.919851.8738513.3513298.11
2422022.04.12 17:00buy910.101.893740.000000.00000
2432022.04.12 17:00modify910.101.893741.869741.91574
2442022.04.12 18:00close620.101.895771.923371.8773722.6713320.78
2452022.04.12 18:00buy920.101.895770.000000.00000
2462022.04.12 18:00modify920.101.895771.871771.91777
2472022.04.12 19:00close630.101.894161.922921.8769229.9413350.73
2482022.04.12 19:00buy930.101.894160.000000.00000
2492022.04.12 19:00modify930.101.894161.870161.91616
2502022.04.12 20:00close640.101.896621.923161.8771616.0113366.74
2512022.04.12 20:00buy940.101.896620.000000.00000
2522022.04.12 20:00modify940.101.896621.872621.91862
2532022.04.12 22:00close650.101.897051.923161.8771613.3113380.06
2542022.04.12 22:00buy950.101.897050.000000.00000
2552022.04.12 22:00modify950.101.897051.873051.91905
2562022.04.12 23:00close660.101.896121.925511.8795133.9013413.96
2572022.04.12 23:00buy960.101.896120.000000.00000
2582022.04.12 23:00modify960.101.896121.872121.91812
2592022.04.13 00:00close670.101.896681.927421.8814242.4113456.38
2602022.04.13 00:00buy970.101.896680.000000.00000
2612022.04.13 00:00modify970.101.896681.872681.91868
2622022.04.13 02:00close680.101.893561.924191.8781941.7213498.10
2632022.04.13 02:00buy980.101.893560.000000.00000
2642022.04.13 02:00modify980.101.893561.869561.91556
2652022.04.13 02:02t/p770.101.886661.932661.88666138.1413636.24
2662022.04.13 02:02t/p790.101.888531.934531.88853138.1213774.36
2672022.04.13 02:07t/p780.101.885801.931801.88580138.1413912.51
2682022.04.13 03:00buy990.101.897620.000000.00000
2692022.04.13 03:00modify990.101.897621.873621.91962
2702022.04.13 08:45t/p900.101.915951.869951.91595136.8414049.34
2712022.04.13 08:45t/p910.101.915741.869741.91574136.8414186.18
2722022.04.13 08:45t/p930.101.916161.870161.91616136.8414323.02
2732022.04.13 08:45t/p980.101.915561.869561.91556137.2214460.24
2742022.04.13 09:00sell1000.101.916000.000000.00000
2752022.04.13 09:00modify1000.101.916001.940001.89400
2762022.04.13 09:40t/p890.101.918001.872001.91800136.8514597.09
2772022.04.13 09:40t/p920.101.917771.871771.91777136.8414733.93
2782022.04.13 09:46t/p940.101.918621.872621.91862136.8414870.76
2792022.04.13 09:46t/p950.101.919051.873051.91905136.8415007.60
2802022.04.13 09:46t/p960.101.918121.872121.91812136.8415144.44
2812022.04.13 09:46t/p970.101.918681.872681.91868137.2215281.66
2822022.04.13 10:00sell1010.101.918950.000000.00000
2832022.04.13 10:00modify1010.101.918951.942951.89695
2842022.04.13 10:20t/p990.101.919621.873621.91962137.2115418.87
2852022.04.13 11:00sell1020.101.917890.000000.00000
2862022.04.13 11:00modify1020.101.917891.941891.89589
2872022.04.13 11:20t/p870.101.919951.873951.91995136.8515555.72
2882022.04.13 12:00sell1030.101.918400.000000.00000
2892022.04.13 12:00modify1030.101.918401.942401.89640
2902022.04.13 12:20t/p880.101.921491.875491.92149136.8415692.56
2912022.04.13 12:32s/l740.101.922571.922571.87657-150.5115542.05
2922022.04.13 13:00sell1040.101.919910.000000.00000
2932022.04.13 13:00modify1040.101.919911.943911.89791
2942022.04.13 14:00sell1050.101.921130.000000.00000
2952022.04.13 14:00modify1050.101.921131.945131.89913
2962022.04.13 15:00sell1060.101.923990.000000.00000
2972022.04.13 15:00modify1060.101.923991.947991.90199
2982022.04.13 15:20t/p860.101.924481.878481.92448136.8415678.89
2992022.04.13 15:40s/l700.101.926321.926321.88032-150.5115528.38
3002022.04.13 15:40t/p830.101.925491.879491.92549136.8415665.22
3012022.04.13 15:40t/p850.101.925351.879351.92535136.8515802.06
3022022.04.13 15:45s/l710.101.926651.926651.88065-150.5215651.55
3032022.04.13 15:45t/p840.101.926061.880061.92606136.8515788.39
3042022.04.13 15:50s/l690.101.927191.927191.88119-150.5115637.89
3052022.04.13 16:00sell1070.101.926280.000000.00000
3062022.04.13 16:00modify1070.101.926281.950281.90428
3072022.04.13 16:20t/p800.101.927221.881221.92722136.8415774.72
3082022.04.13 16:20t/p810.101.927581.881581.92758136.8515911.57
3092022.04.13 16:40s/l730.101.928261.928261.88226-150.5115761.06
3102022.04.13 16:45s/l720.101.928821.928821.88282-150.5115610.56
3112022.04.13 16:45t/p820.101.928281.882281.92828136.8415747.39
3122022.04.13 16:50s/l760.101.929211.929211.88321-150.5515596.85
3132022.04.13 17:00sell1080.101.928270.000000.00000
3142022.04.13 17:00modify1080.101.928271.952271.90627
3152022.04.13 17:50s/l750.101.930731.930731.88473-150.5515446.30
3162022.04.13 18:00sell1090.101.929410.000000.00000
3172022.04.13 18:00modify1090.101.929411.953411.90741
3182022.04.13 19:00sell1100.101.930910.000000.00000
3192022.04.13 19:00modify1100.101.930911.954911.90891
3202022.04.13 20:00sell1110.101.929640.000000.00000
3212022.04.13 20:00modify1110.101.929641.953641.90764
3222022.04.13 21:00sell1120.101.928800.000000.00000
3232022.04.13 21:00modify1120.101.928801.952801.90680
3242022.04.13 22:00sell1130.101.928680.000000.00000
3252022.04.13 22:00modify1130.101.928681.952681.90668
3262022.04.13 23:00sell1140.101.929570.000000.00000
3272022.04.13 23:00modify1140.101.929571.953571.90757
3282022.04.14 00:00sell1150.101.929010.000000.00000
3292022.04.14 00:00modify1150.101.929011.953011.90701
3302022.04.15 13:00buy1160.101.927060.000000.00000
3312022.04.15 13:00modify1160.101.927061.903061.94906
3322022.04.15 15:00buy1170.101.927600.000000.00000
3332022.04.15 15:00modify1170.101.927601.903601.94960
3342022.04.15 16:00buy1180.101.926800.000000.00000
3352022.04.15 16:00modify1180.101.926801.902801.94880
3362022.04.17 23:00sell1190.101.927530.000000.00000
3372022.04.17 23:00modify1190.101.927531.951531.90553
3382022.04.18 00:00sell1200.101.930990.000000.00000
3392022.04.18 00:00modify1200.101.930991.954991.90899
3402022.04.18 01:00sell1210.101.931570.000000.00000
3412022.04.18 01:00modify1210.101.931571.955571.90957
3422022.04.18 02:00sell1220.101.932820.000000.00000
3432022.04.18 02:00modify1220.101.932821.956821.91082
3442022.04.18 03:00sell1230.101.933820.000000.00000
3452022.04.18 03:00modify1230.101.933821.957821.91182
3462022.04.18 04:00sell1240.101.935630.000000.00000
3472022.04.18 04:00modify1240.101.935631.959631.91363
3482022.04.18 05:00sell1250.101.935410.000000.00000
3492022.04.18 05:00modify1250.101.935411.959411.91341
3502022.04.18 06:00sell1260.101.935320.000000.00000
3512022.04.18 06:00modify1260.101.935321.959321.91332
3522022.04.18 07:00sell1270.101.934480.000000.00000
3532022.04.18 07:00modify1270.101.934481.958481.91248
3542022.04.18 08:00sell1280.101.931550.000000.00000
3552022.04.18 08:00modify1280.101.931551.955551.90955
3562022.04.18 09:00sell1290.101.932630.000000.00000
3572022.04.18 09:00modify1290.101.932631.956631.91063
3582022.04.18 10:00close1000.101.932261.940001.89400-101.8515344.45
3592022.04.18 10:00sell1300.101.931660.000000.00000
3602022.04.18 10:00modify1300.101.931661.955661.90966
3612022.04.18 11:00close1010.101.932901.942951.89695-87.3615257.09
3622022.04.18 11:00sell1310.101.932300.000000.00000
3632022.04.18 11:00modify1310.101.932301.956301.91030
3642022.04.18 12:00close1020.101.936691.941891.89589-117.8015139.29
3652022.04.18 12:00sell1320.101.936090.000000.00000
3662022.04.18 12:00modify1320.101.936091.960091.91409
3672022.04.18 13:00close1030.101.935801.942401.89640-109.0115030.27
3682022.04.18 13:00sell1330.101.935200.000000.00000
3692022.04.18 13:00modify1330.101.935201.959201.91320
3702022.04.18 14:00close1040.101.936091.943911.89791-101.3514928.92
3712022.04.18 14:00sell1340.101.935490.000000.00000
3722022.04.18 14:00modify1340.101.935491.959491.91349
3732022.04.18 15:00close1050.101.935121.945131.89913-87.6114841.31
3742022.04.18 15:00sell1350.101.934520.000000.00000
3752022.04.18 15:00modify1350.101.934521.958521.91252
3762022.04.18 16:00close1060.101.937021.947991.90199-81.5914759.71
3772022.04.18 16:00sell1360.101.936420.000000.00000
3782022.04.18 16:00modify1360.101.936421.960421.91442
3792022.04.18 17:00close1070.101.936301.950281.90428-62.7014697.01
3802022.04.18 17:00sell1370.101.935700.000000.00000
3812022.04.18 17:00modify1370.101.935701.959701.91370
3822022.04.18 18:00close1080.101.935151.952271.90627-42.9914654.02
3832022.04.18 18:00sell1380.101.934550.000000.00000
3842022.04.18 18:00modify1380.101.934551.958551.91255
3852022.04.19 04:00close1090.101.930891.953411.90741-9.0714644.95
3862022.04.19 04:00buy1390.101.930890.000000.00000
3872022.04.19 04:00modify1390.101.930891.906891.95289
3882022.04.19 05:00close1100.101.928951.954911.9089112.5214657.48
3892022.04.19 05:00buy1400.101.928950.000000.00000
3902022.04.19 05:00modify1400.101.928951.904951.95095
3912022.04.19 06:00close1110.101.930031.953641.90764-2.2314655.25
3922022.04.19 06:00buy1410.101.930030.000000.00000
3932022.04.19 06:00modify1410.101.930031.906031.95203
3942022.04.19 09:00close1120.101.928091.952801.906804.6814659.94
3952022.04.19 09:00buy1420.101.928090.000000.00000
3962022.04.19 09:00modify1420.101.928091.904091.95009
3972022.04.19 14:00close1130.101.929671.952681.90668-5.9914653.95
3982022.04.19 14:00buy1430.101.929670.000000.00000
3992022.04.19 14:00modify1430.101.929671.905671.95167
4002022.04.19 15:00close1140.101.929691.953571.90757-0.5314653.43
4012022.04.19 15:00buy1440.101.929690.000000.00000
4022022.04.19 15:00modify1440.101.929691.905691.95169
4032022.04.19 20:00close1150.101.931921.953011.90701-18.1514635.28
4042022.04.19 20:00buy1450.101.931920.000000.00000
4052022.04.19 20:00modify1450.101.931921.907921.95392
4062022.04.19 21:00close1160.101.929601.903061.9490615.1114650.38
4072022.04.19 21:00buy1460.101.930200.000000.00000
4082022.04.19 21:00modify1460.101.930201.906201.95220
4092022.04.19 22:00close1170.101.929621.903601.9496011.8614662.24
4102022.04.19 22:00buy1470.101.930220.000000.00000
4112022.04.19 22:00modify1470.101.930221.906221.95222
4122022.04.19 23:00close1180.101.930301.902801.9488021.0914683.33
4132022.04.19 23:00buy1480.101.930900.000000.00000
4142022.04.19 23:00modify1480.101.930901.906901.95290
4152022.04.20 00:00close1190.101.929371.951531.90553-11.4414671.89
4162022.04.20 00:00buy1490.101.929370.000000.00000
4172022.04.20 00:00modify1490.101.929371.905371.95137
4182022.04.20 01:00close1200.101.929021.954991.9089912.4314684.32
4192022.04.20 01:00buy1500.101.929020.000000.00000
4202022.04.20 01:00modify1500.101.929021.905021.95102
4212022.04.20 02:00close1210.101.927071.955571.9095728.3114712.64
4222022.04.20 02:00buy1510.101.927070.000000.00000
4232022.04.20 02:00modify1510.101.927071.903071.94907
4242022.04.20 03:00close1220.101.927721.956821.9108232.0814744.72
4252022.04.20 03:00buy1520.101.927720.000000.00000
4262022.04.20 03:00modify1520.101.927721.903721.94972
4272022.04.20 05:00close1230.101.925881.957821.9118249.9014794.63
4282022.04.20 05:00buy1530.101.925880.000000.00000
4292022.04.20 05:00modify1530.101.925881.901881.94788
4302022.04.20 06:00close1240.101.925581.959631.9136363.1414857.77
4312022.04.20 06:00buy1540.101.925580.000000.00000
4322022.04.20 06:00modify1540.101.925581.901581.94758
4332022.04.20 08:00close1250.101.920931.959411.9134190.9414948.72
4342022.04.20 08:00buy1550.101.920930.000000.00000
4352022.04.20 08:00modify1550.101.920931.896931.94293
4362022.04.20 09:00close1260.101.920341.959321.9133294.0915042.81
4372022.04.20 09:00buy1560.101.920340.000000.00000
4382022.04.20 09:00modify1560.101.920341.896341.94234
4392022.04.20 10:00close1270.101.921021.958481.9124884.5515127.37
4402022.04.20 10:00buy1570.101.921020.000000.00000
4412022.04.20 10:00modify1570.101.921021.897021.94302
4422022.04.20 15:00close1280.101.916621.955551.9095593.7715221.14
4432022.04.20 15:00buy1580.101.916620.000000.00000
4442022.04.20 15:00modify1580.101.916621.892621.93862
4452022.04.20 16:00close1290.101.917401.956631.9106395.6615316.81
4462022.04.20 16:00buy1590.101.917400.000000.00000
4472022.04.20 16:00modify1590.101.917401.893401.93940
4482022.04.21 05:00close1300.101.922531.955661.9096657.4915374.29
4492022.04.21 05:00buy1600.101.922530.000000.00000
4502022.04.21 05:00modify1600.101.922531.898531.94453
4512022.04.21 06:00close1310.101.923211.956301.9103057.2315431.52
4522022.04.21 06:00buy1610.101.923210.000000.00000
4532022.04.21 06:00modify1610.101.923211.899211.94521
4542022.04.21 09:00close1320.101.921411.960091.9140992.3215523.84
4552022.04.21 09:00buy1620.101.921410.000000.00000
4562022.04.21 09:00modify1620.101.921411.897411.94341
4572022.04.21 16:00close1330.101.936241.959201.91320-6.3315517.51
4582022.04.21 16:00sell1630.101.935640.000000.00000
4592022.04.21 16:00modify1630.101.935641.959641.91364
4602022.04.21 17:00close1340.101.937191.959491.91349-10.4715507.03
4612022.04.21 17:00sell1640.101.936590.000000.00000
4622022.04.21 17:00modify1640.101.936591.960591.91459
4632022.04.21 18:00close1350.101.935941.958521.91252-8.7215498.31
4642022.04.21 18:00sell1650.101.935340.000000.00000
4652022.04.21 18:00modify1650.101.935341.959341.91334
4662022.04.21 19:00close1360.101.935271.960421.914427.4115505.72
4672022.04.21 19:00sell1660.101.934670.000000.00000
4682022.04.21 19:00modify1660.101.934671.958671.91267
4692022.04.21 20:00close1370.101.935121.959701.913703.8315509.54
4702022.04.21 20:00sell1670.101.934520.000000.00000
4712022.04.21 20:00modify1670.101.934521.958521.91252
4722022.04.21 23:00close1380.101.935411.958551.91255-5.2015504.34
4732022.04.21 23:00sell1680.101.934810.000000.00000
4742022.04.21 23:00modify1680.101.934811.958811.91281
4752022.04.22 00:00close1390.101.937261.906891.9528937.8715542.21
4762022.04.22 00:00sell1690.101.937260.000000.00000
4772022.04.22 00:00modify1690.101.937261.961261.91526
4782022.04.22 01:00close1400.101.937881.904951.9509553.8415596.05
4792022.04.22 01:00sell1700.101.937880.000000.00000
4802022.04.22 01:00modify1700.101.937881.961881.91588
4812022.04.22 01:45t/p1580.101.938621.892621.93862135.7215731.77
4822022.04.22 01:50t/p1590.101.939401.893401.93940135.7315867.50
4832022.04.22 02:00sell1710.101.938610.000000.00000
4842022.04.22 02:00modify1710.101.938611.962611.91661
4852022.04.22 03:00sell1720.101.939590.000000.00000
4862022.04.22 03:00modify1720.101.939591.963591.91759
4872022.04.22 03:20t/p1550.101.942931.896931.94293135.7216003.23
4882022.04.22 03:20t/p1560.101.942341.896341.94234135.7216138.95
4892022.04.22 03:20t/p1570.101.943021.897021.94302135.7316274.68
4902022.04.22 04:00sell1730.101.942450.000000.00000
4912022.04.22 04:00modify1730.101.942451.966451.92045
4922022.04.22 04:10t/p1620.101.943411.897411.94341136.8516411.53
4932022.04.22 04:20t/p1600.101.944531.898531.94453136.8416548.37
4942022.04.22 05:00sell1740.101.944410.000000.00000
4952022.04.22 05:00modify1740.101.944411.968411.92241
4962022.04.22 05:15t/p1610.101.945211.899211.94521136.8416685.20
4972022.04.22 06:00sell1750.101.945160.000000.00000
4982022.04.22 06:00modify1750.101.945161.969161.92316
4992022.04.22 07:00sell1760.101.940010.000000.00000
5002022.04.22 07:00modify1760.101.940011.964011.91801
5012022.04.22 08:00sell1770.101.929860.000000.00000
5022022.04.22 08:00modify1770.101.929861.953861.90786
5032022.04.22 09:00sell1780.101.930520.000000.00000
5042022.04.22 09:00modify1780.101.930521.954521.90852
5052022.04.22 14:00close1410.101.934661.906031.9520327.0116712.21
5062022.04.22 14:00sell1790.101.934660.000000.00000
5072022.04.22 14:00modify1790.101.934661.958661.91266
5082022.04.22 15:00close1420.101.935431.904091.9500943.9216756.13
5092022.04.22 15:00sell1800.101.935430.000000.00000
5102022.04.22 15:00modify1800.101.935431.959431.91343
5112022.04.22 16:00close1430.101.935221.905671.9516732.7616788.89
5122022.04.22 16:00sell1810.101.935220.000000.00000
5132022.04.22 16:00modify1810.101.935221.959221.91322
5142022.04.22 17:00close1440.101.936471.905691.9516940.4216829.31
5152022.04.22 17:00sell1820.101.936470.000000.00000
5162022.04.22 17:00modify1820.101.936471.960471.91447
5172022.04.22 18:00close1450.101.935861.907921.9539222.7116852.02
5182022.04.22 18:00sell1830.101.935860.000000.00000
5192022.04.22 18:00modify1830.101.935861.959861.91386
5202022.04.25 04:00close1460.101.939201.906201.9522053.9016905.92
5212022.04.25 04:00sell1840.101.939200.000000.00000
5222022.04.25 04:00modify1840.101.939201.963201.91720
5232022.04.25 05:00close1470.101.940921.906221.9522264.5116970.43
5242022.04.25 05:00sell1850.101.940920.000000.00000
5252022.04.25 05:00modify1850.101.940921.964921.91892
5262022.04.25 06:00close1480.101.941841.906901.9529066.0117036.43
5272022.04.25 06:00sell1860.101.941840.000000.00000
5282022.04.25 06:00modify1860.101.941841.965841.91984
5292022.04.25 07:00close1490.101.932731.905371.9513719.1017055.53
5302022.04.25 07:00sell1870.101.932730.000000.00000
5312022.04.25 07:00modify1870.101.932731.956731.91073
5322022.04.26 00:50t/p1750.101.923161.969161.92316138.1417193.68
5332022.04.26 03:20t/p1740.101.922411.968411.92241138.1417331.82
5342022.04.26 05:20t/p1730.101.920451.966451.92045138.1517469.98
5352022.04.26 06:00buy1880.101.920690.000000.00000
5362022.04.26 06:00modify1880.101.920691.896691.94269
5372022.04.26 07:20t/p1860.101.919841.965841.91984138.1117608.09
5382022.04.26 08:20t/p1850.101.918921.964921.91892138.1117746.19
5392022.04.26 09:00buy1890.101.918540.000000.00000
5402022.04.26 09:00modify1890.101.918541.894541.94054
5412022.04.26 09:10t/p1760.101.918011.964011.91801138.1417884.34
5422022.04.26 09:15t/p1720.101.917591.963591.91759138.1518022.49
5432022.04.26 09:15t/p1840.101.917201.963201.91720138.1118160.60
5442022.04.26 09:20t/p1710.101.916611.962611.91661138.1518298.76
5452022.04.26 10:00buy1900.101.916660.000000.00000
5462022.04.26 10:00modify1900.101.916661.892661.93866
5472022.04.26 10:02t/p1700.101.915881.961881.91588138.1418436.90
5482022.04.26 10:50t/p1690.101.915261.961261.91526138.1418575.05
5492022.04.26 11:00buy1910.101.916600.000000.00000
5502022.04.26 11:00modify1910.101.916601.892601.93860
5512022.04.26 11:20t/p1630.101.913641.959641.91364138.1918713.24
5522022.04.26 11:20t/p1640.101.914591.960591.91459138.1818851.42
5532022.04.26 11:20t/p1800.101.913431.959431.91343138.1418989.57
5542022.04.26 11:20t/p1820.101.914471.960471.91447138.1519127.72
5552022.04.26 11:20t/p1830.101.913861.959861.91386138.1419265.87
5562022.04.26 11:50t/p1650.101.913341.959341.91334138.1819404.05
5572022.04.26 12:00buy1920.101.913650.000000.00000
5582022.04.26 12:00modify1920.101.913651.889651.93565
5592022.04.26 12:07t/p1810.101.913221.959221.91322138.1419542.19
5602022.04.26 13:00buy1930.101.916320.000000.00000
5612022.04.26 13:00modify1930.101.916321.892321.93832
5622022.04.26 14:00buy1940.101.919540.000000.00000
5632022.04.26 14:00modify1940.101.919541.895541.94154
5642022.04.26 15:00buy1950.101.915650.000000.00000
5652022.04.26 15:00modify1950.101.915651.891651.93765
5662022.04.26 16:00buy1960.101.917260.000000.00000
5672022.04.26 16:00modify1960.101.917261.893261.93926
5682022.04.26 17:00buy1970.101.914050.000000.00000
5692022.04.26 17:00modify1970.101.914051.890051.93605
5702022.04.26 18:00buy1980.101.913540.000000.00000
5712022.04.26 18:00modify1980.101.913541.889541.93554
5722022.04.26 18:20t/p1660.101.912671.958671.91267138.1819680.37
5732022.04.26 18:20t/p1680.101.912811.958811.91281138.1819818.56
5742022.04.26 18:20t/p1790.101.912661.958661.91266138.1519956.71
5752022.04.26 18:50t/p1670.101.912521.958521.91252138.1820094.89
5762022.04.26 19:00buy1990.101.913050.000000.00000
5772022.04.26 19:00modify1990.101.913051.889051.93505
5782022.04.26 20:00buy2000.101.915890.000000.00000
5792022.04.26 20:00modify2000.101.915891.891891.93789
5802022.04.26 21:00buy2010.101.915770.000000.00000
5812022.04.26 21:00modify2010.101.915771.891771.93777
5822022.04.26 22:00buy2020.101.915710.000000.00000
5832022.04.26 22:00modify2020.101.915711.891711.93771
5842022.04.26 23:00buy2030.101.915070.000000.00000
5852022.04.26 23:00modify2030.101.915071.891071.93707
5862022.04.27 00:00buy2040.101.913980.000000.00000
5872022.04.27 00:00modify2040.101.913981.889981.93598
5882022.04.27 01:00buy2050.101.915980.000000.00000
5892022.04.27 01:00modify2050.101.915981.891981.93798
5902022.04.27 02:00buy2060.101.915140.000000.00000
5912022.04.27 02:00modify2060.101.915141.891141.93714
5922022.04.27 05:00buy2070.101.912900.000000.00000
5932022.04.27 05:00modify2070.101.912901.888901.93490
5942022.04.27 06:00buy2080.101.913960.000000.00000
5952022.04.27 06:00modify2080.101.913961.889961.93596
5962022.04.27 07:00buy2090.101.913030.000000.00000
5972022.04.27 07:00modify2090.101.913031.889031.93503
5982022.04.27 08:00close1500.101.911911.905021.95102-109.3219985.57
5992022.04.27 08:00buy2100.101.912510.000000.00000
6002022.04.27 08:00modify2100.101.912511.888511.93451
6012022.04.27 08:45t/p1870.101.910731.956731.91073138.1420123.71
6022022.04.27 08:50t/p1780.101.908521.954521.90852138.1820261.90
6032022.04.27 09:00buy2110.101.908870.000000.00000
6042022.04.27 09:00modify2110.101.908871.884871.93087
6052022.04.27 10:00buy2120.101.914590.000000.00000
6062022.04.27 10:00modify2120.101.914591.890591.93659
6072022.04.27 11:00close1510.101.910821.903071.94907-103.9620157.93
6082022.04.27 11:00buy2130.101.911420.000000.00000
6092022.04.27 11:00modify2130.101.911421.887421.93342
6102022.04.27 12:00close1520.101.913151.903721.94972-93.4720064.46
6112022.04.27 12:00buy2140.101.913750.000000.00000
6122022.04.27 12:00modify2140.101.913751.889751.93575
6132022.04.28 02:00close1530.101.920401.901881.94788-37.9020026.56
6142022.04.28 02:00sell2150.101.920400.000000.00000
6152022.04.28 02:00modify2150.101.920401.944401.89840
6162022.04.28 03:00close1540.101.920221.901581.94758-37.1519989.41
6172022.04.28 03:00sell2160.101.920220.000000.00000
6182022.04.28 03:00modify2160.101.920221.944221.89822
6192022.04.28 04:00close1770.101.925341.953861.9078628.5920018.00
6202022.04.28 04:00sell2170.101.924740.000000.00000
6212022.04.28 04:00modify2170.101.924741.948741.90274
6222022.04.28 05:00close1880.101.926391.896691.9426934.0620052.06
6232022.04.28 05:00sell2180.101.926390.000000.00000
6242022.04.28 05:00modify2180.101.926391.950391.90439
6252022.04.28 05:16t/p2110.101.930871.884871.93087136.1020188.17
6262022.04.28 06:00sell2190.101.927930.000000.00000
6272022.04.28 06:00modify2190.101.927931.951931.90593
6282022.04.28 07:00close1890.101.926271.894541.9405446.7320234.90
6292022.04.28 07:00sell2200.101.926270.000000.00000
6302022.04.28 07:00modify2200.101.926271.950271.90427
6312022.04.28 08:00close1900.101.921261.892661.9386627.2020262.10
6322022.04.28 08:00sell2210.101.921260.000000.00000
6332022.04.28 08:00modify2210.101.921261.945261.89926
6342022.04.28 09:00close1910.101.924251.892601.9386046.2320308.33
6352022.04.28 09:00sell2220.101.924250.000000.00000
6362022.04.28 09:00modify2220.101.924251.948251.90225
6372022.04.28 10:00close1920.101.925611.889651.9356573.1020381.43
6382022.04.28 10:00sell2230.101.925610.000000.00000
6392022.04.28 10:00modify2230.101.925611.949611.90361
6402022.04.28 11:00close1930.101.924141.892321.9383247.2820428.72
6412022.04.28 11:00sell2240.101.924140.000000.00000
6422022.04.28 11:00modify2240.101.924141.948141.90214
6432022.04.29 09:00close1940.101.924361.895541.9415428.2020456.91
6442022.04.29 09:00sell2250.101.924360.000000.00000
6452022.04.29 09:00modify2250.101.924361.948361.90236
6462022.04.29 10:00close1950.101.924301.891651.9376552.0920509.00
6472022.04.29 10:00sell2260.101.924300.000000.00000
6482022.04.29 10:00modify2260.101.924301.948301.90230
6492022.04.29 14:45t/p2130.101.933421.887421.93342135.7220644.73
6502022.04.29 14:50t/p1980.101.935541.889541.93554135.3520780.08
6512022.04.29 14:50t/p1990.101.935051.889051.93505135.3620915.44
6522022.04.29 14:50t/p2070.101.934901.888901.93490135.7221051.16
6532022.04.29 14:50t/p2090.101.935031.889031.93503135.7221186.88
6542022.04.29 14:50t/p2100.101.934511.888511.93451135.7321322.61
6552022.04.29 14:50t/p2140.101.935751.889751.93575135.7221458.33
6562022.04.29 15:00sell2270.101.932730.000000.00000
6572022.04.29 15:00modify2270.101.932731.956731.91073
6582022.04.29 15:15t/p1970.101.936051.890051.93605135.3521593.68
6592022.04.29 15:15t/p2030.101.937071.891071.93707135.3621729.04
6602022.04.29 15:15t/p2040.101.935981.889981.93598135.7321864.77
6612022.04.29 15:15t/p2060.101.937141.891141.93714135.7222000.50
6622022.04.29 15:15t/p2080.101.935961.889961.93596135.7222136.22
6632022.04.29 15:15t/p2120.101.936591.890591.93659135.7222271.94
6642022.04.29 15:20t/p2000.101.937891.891891.93789135.3522407.29
6652022.04.29 15:20t/p2010.101.937771.891771.93777135.3522542.64
6662022.04.29 15:20t/p2020.101.937711.891711.93771135.3622678.00
6672022.04.29 15:20t/p2050.101.937981.891981.93798135.7222813.72
6682022.04.29 15:45t/p1960.101.939261.893261.93926135.3522949.07
6692022.04.29 16:00sell2280.101.940020.000000.00000
6702022.04.29 16:00modify2280.101.940021.964021.91802
6712022.04.29 16:20s/l2160.101.944221.944221.89822-150.5822798.49
6722022.04.29 16:40s/l2150.101.944401.944401.89840-150.5822647.90
6732022.04.29 16:40s/l2210.101.945261.945261.89926-150.5822497.32
6742022.04.29 17:00sell2290.101.946620.000000.00000
6752022.04.29 17:00modify2290.101.946621.970621.92462
6762022.04.29 17:15s/l2220.101.948251.948251.90225-150.5922346.73
6772022.04.29 17:15s/l2240.101.948141.948141.90214-150.5922196.14
6782022.04.29 17:15s/l2250.101.948361.948361.90236-150.6322045.51
6792022.04.29 17:15s/l2260.101.948301.948301.90230-150.6221894.89
6802022.04.29 17:20s/l2170.101.948741.948741.90274-150.5821744.30
6812022.04.29 18:00sell2300.101.946380.000000.00000
6822022.04.29 18:00modify2300.101.946381.970381.92438
6832022.04.29 19:00sell2310.101.947460.000000.00000
6842022.04.29 19:00modify2310.101.947461.971461.92546
6852022.04.29 20:00sell2320.101.947710.000000.00000
6862022.04.29 20:00modify2320.101.947711.971711.92571
6872022.04.29 20:20s/l2230.101.949611.949611.90361-150.5821593.72
6882022.05.01 22:00sell2330.101.945720.000000.00000
6892022.05.01 22:00modify2330.101.945721.969721.92372
6902022.05.01 23:00sell2340.101.946500.000000.00000
6912022.05.01 23:00modify2340.101.946501.970501.92450
6922022.05.02 00:00sell2350.101.947200.000000.00000
6932022.05.02 00:00modify2350.101.947201.971201.92520
6942022.05.02 01:00sell2360.101.947320.000000.00000
6952022.05.02 01:00modify2360.101.947321.971321.92532
6962022.05.02 01:40s/l2180.101.950391.950391.90439-150.5621443.17
6972022.05.02 01:40s/l2200.101.950271.950271.90427-150.5521292.62
6982022.05.02 02:00sell2370.101.951030.000000.00000
6992022.05.02 02:00modify2370.101.951031.975031.92903
7002022.05.02 02:05s/l2190.101.951931.951931.90593-150.5521142.08
7012022.05.02 03:00sell2380.101.954480.000000.00000
7022022.05.02 03:00modify2380.101.954481.978481.93248
7032022.05.02 04:00sell2390.101.951820.000000.00000
7042022.05.02 04:00modify2390.101.951821.975821.92982
7052022.05.02 05:00sell2400.101.952330.000000.00000
7062022.05.02 05:00modify2400.101.952331.976331.93033
7072022.05.02 06:00sell2410.101.950760.000000.00000
7082022.05.02 06:00modify2410.101.950761.974761.92876
7092022.05.02 07:00sell2420.101.949530.000000.00000
7102022.05.02 07:00modify2420.101.949531.973531.92753
7112022.05.02 08:00sell2430.101.954000.000000.00000
7122022.05.02 08:00modify2430.101.954001.978001.93200
7132022.05.02 09:00sell2440.101.950970.000000.00000
7142022.05.02 09:00modify2440.101.950971.974971.92897
7152022.05.02 20:00buy2450.101.941230.000000.00000
7162022.05.02 20:00modify2450.101.941231.917231.96323
7172022.05.02 21:00buy2460.101.941100.000000.00000
7182022.05.02 21:00modify2460.101.941101.917101.96310
7192022.05.02 22:00buy2470.101.941980.000000.00000
7202022.05.02 22:00modify2470.101.941981.917981.96398
7212022.05.03 00:00buy2480.101.940410.000000.00000
7222022.05.03 00:00modify2480.101.940411.916411.96241
7232022.05.03 01:00buy2490.101.936320.000000.00000
7242022.05.03 01:00modify2490.101.936321.912321.95832
7252022.05.03 02:00buy2500.101.937870.000000.00000
7262022.05.03 02:00modify2500.101.937871.913871.95987
7272022.05.03 03:00buy2510.101.937240.000000.00000
7282022.05.03 03:00modify2510.101.937241.913241.95924
7292022.05.03 19:00buy2520.101.941080.000000.00000
7302022.05.03 19:00modify2520.101.941081.917081.96308
7312022.05.03 20:00buy2530.101.941480.000000.00000
7322022.05.03 20:00modify2530.101.941481.917481.96348
7332022.05.03 21:00buy2540.101.939670.000000.00000
7342022.05.03 21:00modify2540.101.939671.915671.96167
7352022.05.03 22:00buy2550.101.941900.000000.00000
7362022.05.03 22:00modify2550.101.941901.917901.96390
7372022.05.03 23:00buy2560.101.941540.000000.00000
7382022.05.03 23:00modify2560.101.941541.917541.96354
7392022.05.04 02:00close2270.101.938181.956731.91073-34.1021107.98
7402022.05.04 02:00buy2570.101.938180.000000.00000
7412022.05.04 02:00modify2570.101.938181.914181.96018
7422022.05.04 03:00close2280.101.937571.964021.9180215.4921123.47
7432022.05.04 03:00buy2580.101.937570.000000.00000
7442022.05.04 03:00modify2580.101.937571.913571.95957
7452022.05.04 04:00close2290.101.937701.970621.9246256.0921179.56
7462022.05.04 04:00buy2590.101.937700.000000.00000
7472022.05.04 04:00modify2590.101.937701.913701.95970
7482022.05.04 11:00close2300.101.939311.970381.9243844.4821224.05
7492022.05.04 11:00buy2600.101.939310.000000.00000
7502022.05.04 11:00modify2600.101.939311.915311.96131
7512022.05.04 12:00close2310.101.937601.971461.9254661.9921286.04
7522022.05.04 12:00buy2610.101.937600.000000.00000
7532022.05.04 12:00modify2610.101.937601.913601.95960
7542022.05.04 17:00close2320.101.936761.971711.9257168.8321354.87
7552022.05.04 17:00buy2620.101.936760.000000.00000
7562022.05.04 17:00modify2620.101.936761.912761.95876
7572022.05.04 18:00close2330.101.935311.969721.9237265.4421420.31
7582022.05.04 18:00buy2630.101.935310.000000.00000
7592022.05.04 18:00modify2630.101.935311.911311.95731
7602022.05.04 18:45t/p2380.101.932481.978481.93248138.1521558.47
7612022.05.04 18:45t/p2430.101.932001.978001.93200138.1421696.61
7622022.05.04 18:50t/p2370.101.929031.975031.92903138.1421834.76
7632022.05.04 18:50t/p2390.101.929821.975821.92982138.1421972.90
7642022.05.04 18:50t/p2400.101.930331.976331.93033138.1422111.05
7652022.05.04 18:50t/p2410.101.928761.974761.92876138.1422249.19
7662022.05.04 18:50t/p2420.101.927531.973531.92753138.1422387.34
7672022.05.04 18:50t/p2440.101.928971.974971.92897138.1422525.48
7682022.05.04 19:00buy2640.101.928450.000000.00000
7692022.05.04 19:00modify2640.101.928451.904451.95045
7702022.05.04 19:50t/p2350.101.925201.971201.92520138.1422663.63
7712022.05.04 19:50t/p2360.101.925321.971321.92532138.1422801.77
7722022.05.04 20:00buy2650.101.927120.000000.00000
7732022.05.04 20:00modify2650.101.927121.903121.94912
7742022.05.04 22:00buy2660.101.930020.000000.00000
7752022.05.04 22:00modify2660.101.930021.906021.95202
7762022.05.04 23:00buy2670.101.930230.000000.00000
7772022.05.04 23:00modify2670.101.930231.906231.95223
7782022.05.05 00:00buy2680.101.926690.000000.00000
7792022.05.05 00:00modify2680.101.926691.902691.94869
7802022.05.05 01:00buy2690.101.927930.000000.00000
7812022.05.05 01:00modify2690.101.927931.903931.94993
7822022.05.05 02:00buy2700.101.925060.000000.00000
7832022.05.05 02:00modify2700.101.925061.901061.94706
7842022.05.05 02:15t/p2340.101.924501.970501.92450138.2922940.07
7852022.05.05 03:00buy2710.101.925110.000000.00000
7862022.05.05 03:00modify2710.101.925111.901111.94711
7872022.05.05 04:00buy2720.101.922420.000000.00000
7882022.05.05 04:00modify2720.101.922421.898421.94442
7892022.05.05 05:00buy2730.101.919230.000000.00000
7902022.05.05 05:00modify2730.101.919231.895231.94123
7912022.05.05 06:00buy2740.101.920930.000000.00000
7922022.05.05 06:00modify2740.101.920931.896931.94293
7932022.05.05 07:00close2450.101.923751.917231.96323-110.8822829.19
7942022.05.05 07:00buy2750.101.924350.000000.00000
7952022.05.05 07:00modify2750.101.924351.900351.94635
7962022.05.05 08:00close2460.101.923871.917101.96310-109.3222719.86
7972022.05.05 08:00buy2760.101.924470.000000.00000
7982022.05.05 08:00modify2760.101.924471.900471.94647
7992022.05.05 09:00close2470.101.925201.917981.96398-106.5222613.34
8002022.05.05 09:00buy2770.101.925800.000000.00000
8012022.05.05 09:00modify2770.101.925801.901801.94780
8022022.05.05 11:20s/l2480.101.916411.916411.96241-151.1822462.17
8032022.05.05 11:20s/l2500.101.913871.913871.95987-151.1822310.99
8042022.05.05 11:20s/l2510.101.913241.913241.95924-151.1822159.81
8052022.05.05 11:20s/l2520.101.917081.917081.96308-151.1822008.63
8062022.05.05 11:20s/l2530.101.917481.917481.96348-151.1821857.45
8072022.05.05 11:20s/l2540.101.915671.915671.96167-151.1821706.27
8082022.05.05 11:20s/l2550.101.917901.917901.96390-151.1821555.10
8092022.05.05 11:20s/l2560.101.917541.917541.96354-151.1721403.93
8102022.05.05 11:20s/l2570.101.914181.914181.96018-150.8121253.12
8112022.05.05 11:20s/l2580.101.913571.913571.95957-150.8021102.33
8122022.05.05 11:20s/l2590.101.913701.913701.95970-150.8020951.53
8132022.05.05 11:20s/l2600.101.915311.915311.96131-150.8120800.72
8142022.05.05 11:20s/l2610.101.913601.913601.95960-150.8120649.92
8152022.05.05 11:20s/l2620.101.912761.912761.95876-150.8120499.11
8162022.05.05 11:45s/l2490.101.912321.912321.95832-151.1820347.93
8172022.05.05 11:50s/l2630.101.911311.911311.95731-150.8120197.13
8182022.05.05 12:00buy2780.101.911850.000000.00000
8192022.05.05 12:00modify2780.101.911851.887851.93385
8202022.05.05 12:20s/l2640.101.904451.904451.95045-150.8120046.32
8212022.05.05 12:20s/l2660.101.906021.906021.95202-150.8019895.52
8222022.05.05 12:20s/l2670.101.906231.906231.95223-150.8019744.73
8232022.05.05 12:20s/l2690.101.903931.903931.94993-149.6919595.04
8242022.05.05 13:00buy2790.101.911280.000000.00000
8252022.05.05 13:00modify2790.101.911281.887281.93328
8262022.05.06 20:00sell2800.101.923580.000000.00000
8272022.05.06 20:00modify2800.101.923581.947581.90158
8282022.05.08 21:00sell2810.101.924220.000000.00000
8292022.05.08 21:00modify2810.101.924221.948221.90222
8302022.05.08 22:00sell2820.101.926610.000000.00000
8312022.05.08 22:00modify2820.101.926611.950611.90461
8322022.05.08 23:00sell2830.101.928100.000000.00000
8332022.05.08 23:00modify2830.101.928101.952101.90610
8342022.05.09 00:00sell2840.101.929210.000000.00000
8352022.05.09 00:00modify2840.101.929211.953211.90721
8362022.05.09 01:00sell2850.101.930930.000000.00000
8372022.05.09 01:00modify2850.101.930931.954931.90893
8382022.05.09 02:00sell2860.101.930520.000000.00000
8392022.05.09 02:00modify2860.101.930521.954521.90852
8402022.05.09 02:20t/p2790.101.933281.887281.93328136.4819731.51
8412022.05.09 02:37t/p2780.101.933851.887851.93385136.4719867.98
8422022.05.09 03:00sell2870.101.931710.000000.00000
8432022.05.09 03:00modify2870.101.931711.955711.90971
8442022.05.09 04:00sell2880.101.934520.000000.00000
8452022.05.09 04:00modify2880.101.934521.958521.91252
8462022.05.09 05:00sell2890.101.935620.000000.00000
8472022.05.09 05:00modify2890.101.935621.959621.91362
8482022.05.09 06:00sell2900.101.935080.000000.00000
8492022.05.09 06:00modify2900.101.935081.959081.91308
8502022.05.09 07:00sell2910.101.931200.000000.00000
8512022.05.09 07:00modify2910.101.931201.955201.90920
8522022.05.09 08:00sell2920.101.936880.000000.00000
8532022.05.09 08:00modify2920.101.936881.960881.91488
8542022.05.09 09:00sell2930.101.934400.000000.00000
8552022.05.09 09:00modify2930.101.934401.958401.91240
8562022.05.09 10:00sell2940.101.939960.000000.00000
8572022.05.09 10:00modify2940.101.939961.963961.91796
8582022.05.09 10:45t/p2730.101.941231.895231.94123136.4720004.45
8592022.05.09 10:50t/p2740.101.942931.896931.94293136.4720140.91
8602022.05.09 11:00sell2950.101.942660.000000.00000
8612022.05.09 11:00modify2950.101.942661.966661.92066
8622022.05.09 11:15t/p2720.101.944421.898421.94442136.4820277.39
8632022.05.09 11:50t/p2750.101.946351.900351.94635136.4720413.85
8642022.05.09 11:50t/p2760.101.946471.900471.94647136.4720550.32
8652022.05.09 12:00sell2960.101.945060.000000.00000
8662022.05.09 12:00modify2960.101.945061.969061.92306
8672022.05.09 13:00sell2970.101.945150.000000.00000
8682022.05.09 13:00modify2970.101.945151.969151.92315
8692022.05.09 14:00sell2980.101.938560.000000.00000
8702022.05.09 14:00modify2980.101.938561.962561.91656
8712022.05.09 15:00sell2990.101.941690.000000.00000
8722022.05.09 15:00modify2990.101.941691.965691.91969
8732022.05.09 16:00sell3000.101.943130.000000.00000
8742022.05.09 16:00modify3000.101.943131.967131.92113
8752022.05.09 17:00sell3010.101.943720.000000.00000
8762022.05.09 17:00modify3010.101.943721.967721.92172
8772022.05.09 17:20t/p2700.101.947061.901061.94706136.4720686.79
8782022.05.09 17:20s/l2800.101.947581.947581.90158-150.5820536.20
8792022.05.09 17:45t/p2710.101.947111.901111.94711136.4820672.68
8802022.05.09 17:45t/p2770.101.947801.901801.94780136.4820809.15
8812022.05.09 17:45s/l2810.101.948221.948221.90222-150.5920658.56
8822022.05.09 18:00sell3020.101.947120.000000.00000
8832022.05.09 18:00modify3020.101.947121.971121.92512
8842022.05.09 18:20t/p2680.101.948691.902691.94869136.4720795.03
8852022.05.09 18:45t/p2650.101.949121.903121.94912135.3520930.38
8862022.05.09 19:00sell3030.101.948700.000000.00000
8872022.05.09 19:00modify3030.101.948701.972701.92670
8882022.05.09 19:32s/l2820.101.950611.950611.90461-150.5920779.78
8892022.05.09 20:00sell3040.101.947990.000000.00000
8902022.05.09 20:00modify3040.101.947991.971991.92599
8912022.05.09 21:00sell3050.101.948220.000000.00000
8922022.05.09 21:00modify3050.101.948221.972221.92622
8932022.05.09 22:00sell3060.101.949040.000000.00000
8942022.05.09 22:00modify3060.101.949041.973041.92704
8952022.05.09 22:20s/l2830.101.952101.952101.90610-150.5820629.20
8962022.05.09 23:00sell3070.101.951420.000000.00000
8972022.05.09 23:00modify3070.101.951421.975421.92942
8982022.05.10 00:00sell3080.101.951620.000000.00000
8992022.05.10 00:00modify3080.101.951621.975621.92962
9002022.05.10 00:10s/l2840.101.953211.953211.90721-150.5920478.61
9012022.05.10 00:15s/l2850.101.954931.954931.90893-150.5820328.03
9022022.05.10 00:15s/l2860.101.954521.954521.90852-150.5920177.43
9032022.05.10 00:20s/l2870.101.955711.955711.90971-150.5920026.84
9042022.05.10 00:20s/l2910.101.955201.955201.90920-150.5919876.25
9052022.05.10 00:40s/l2880.101.958521.958521.91252-150.5819725.67
9062022.05.10 00:40s/l2930.101.958401.958401.91240-150.5919575.07
9072022.05.10 00:45s/l2890.101.959621.959621.91362-150.5919424.48
9082022.05.10 00:45s/l2900.101.959081.959081.91308-150.5919273.89
9092022.05.10 00:50s/l2920.101.960881.960881.91488-150.5819123.31
9102022.05.10 01:00sell3090.101.959820.000000.00000
9112022.05.10 01:00modify3090.101.959821.983821.93782
9122022.05.10 02:00sell3100.101.959110.000000.00000
9132022.05.10 02:00modify3100.101.959111.983111.93711
9142022.05.10 03:00sell3110.101.951670.000000.00000
9152022.05.10 03:00modify3110.101.951671.975671.92967
9162022.05.11 12:00buy3120.101.948810.000000.00000
9172022.05.11 12:00modify3120.101.948811.924811.97081
9182022.05.11 22:00buy3130.101.945030.000000.00000
9192022.05.11 22:00modify3130.101.945031.921031.96703
9202022.05.11 23:00buy3140.101.946640.000000.00000
9212022.05.11 23:00modify3140.101.946641.922641.96864
9222022.05.12 00:00buy3150.101.947020.000000.00000
9232022.05.12 00:00modify3150.101.947021.923021.96902
9242022.05.12 06:00sell3160.101.954180.000000.00000
9252022.05.12 06:00modify3160.101.954181.978181.93218
9262022.05.12 11:00sell3170.101.953950.000000.00000
9272022.05.12 11:00modify3170.101.953951.977951.93195
9282022.05.12 12:00sell3180.101.956340.000000.00000
9292022.05.12 12:00modify3180.101.956341.980341.93434
9302022.05.12 13:00sell3190.101.955750.000000.00000
9312022.05.12 13:00modify3190.101.955751.979751.93375
9322022.05.12 14:00sell3200.101.958060.000000.00000
9332022.05.12 14:00modify3200.101.958061.982061.93606
9342022.05.12 15:00sell3210.101.954180.000000.00000
9352022.05.12 15:00modify3210.101.954181.978181.93218
9362022.05.12 16:00sell3220.101.955130.000000.00000
9372022.05.12 16:00modify3220.101.955131.979131.93313
9382022.05.12 18:00sell3230.101.956500.000000.00000
9392022.05.12 18:00modify3230.101.956501.980501.93450
9402022.05.12 19:00close2940.101.957701.963961.91796-111.1519012.15
9412022.05.12 19:00sell3240.101.957100.000000.00000
9422022.05.12 19:00modify3240.101.957101.981101.93510
9432022.05.13 06:00close2950.101.954091.966661.92066-71.5218940.64
9442022.05.13 06:00buy3250.101.954090.000000.00000
9452022.05.13 06:00modify3250.101.954091.930091.97609
9462022.05.13 11:00close2960.101.953931.969061.92306-55.4418885.20
9472022.05.13 11:00buy3260.101.953930.000000.00000
9482022.05.13 11:00modify3260.101.953931.929931.97593
9492022.05.13 15:00close2970.101.952651.969151.92315-46.8518838.36
9502022.05.13 15:00buy3270.101.952650.000000.00000
9512022.05.13 15:00modify3270.101.952651.928651.97465
9522022.05.15 22:00close2980.101.949311.962561.91656-67.2518771.11
9532022.05.15 22:00buy3280.101.949310.000000.00000
9542022.05.15 22:00modify3280.101.949311.925311.97131
9552022.05.16 02:00close2990.101.957291.965691.91969-97.6418673.47
9562022.05.16 02:00sell3290.101.956690.000000.00000
9572022.05.16 02:00modify3290.101.956691.980691.93469
9582022.05.16 03:00close3000.101.962521.967131.92113-121.4418552.04
9592022.05.16 03:00sell3300.101.961920.000000.00000
9602022.05.16 03:00modify3300.101.961921.985921.93992
9612022.05.16 04:00close3010.101.961531.967721.92172-111.5118440.53
9622022.05.16 04:00sell3310.101.960930.000000.00000
9632022.05.16 04:00modify3310.101.960931.984931.93893
9642022.05.16 05:00close3020.101.961231.971121.92512-88.2918352.24
9652022.05.16 05:00sell3320.101.960630.000000.00000
9662022.05.16 05:00modify3320.101.960631.984631.93863
9672022.05.16 06:00close3030.101.962121.972701.92670-83.9718268.27
9682022.05.16 06:00sell3330.101.961520.000000.00000
9692022.05.16 06:00modify3330.101.961521.985521.93952
9702022.05.16 13:00close3040.101.948481.971991.92599-2.8118265.46
9712022.05.16 13:00buy3340.101.948480.000000.00000
9722022.05.16 13:00modify3340.101.948481.924481.97048
9732022.05.16 14:00close3050.101.948611.972221.92622-2.1918263.28
9742022.05.16 14:00buy3350.101.948610.000000.00000
9752022.05.16 14:00modify3350.101.948611.924611.97061
9762022.05.16 20:00close3060.101.952221.973041.92704-19.6918243.59
9772022.05.16 20:00buy3360.101.952220.000000.00000
9782022.05.16 20:00modify3360.101.952221.928221.97422
9792022.05.16 22:00close3070.101.951911.975421.92942-2.8218240.77
9802022.05.16 22:00buy3370.101.951910.000000.00000
9812022.05.16 22:00modify3370.101.951911.927911.97391
9822022.05.17 02:00close3080.101.949431.975621.9296214.0118254.78
9832022.05.17 02:00buy3380.101.949430.000000.00000
9842022.05.17 02:00modify3380.101.949431.925431.97143
9852022.05.17 03:00close3090.101.951251.983821.9378254.0418308.82
9862022.05.17 03:00buy3390.101.951250.000000.00000
9872022.05.17 03:00modify3390.101.951251.927251.97325
9882022.05.17 04:00close3100.101.950431.983111.9371154.7318363.56
9892022.05.17 04:00buy3400.101.950430.000000.00000
9902022.05.17 04:00modify3400.101.950431.926431.97243
9912022.05.17 05:00close3110.101.949571.975671.9296713.4418377.00
9922022.05.17 05:00buy3410.101.949570.000000.00000
9932022.05.17 05:00modify3410.101.949571.925571.97157
9942022.05.17 06:00close3120.101.948741.924811.97081-2.6718374.33
9952022.05.17 06:00buy3420.101.949340.000000.00000
9962022.05.17 06:00modify3420.101.949341.925341.97134
9972022.05.17 09:00close3130.101.959031.921031.9670385.0918459.41
9982022.05.17 09:00sell3430.101.959030.000000.00000
9992022.05.17 09:00modify3430.101.959031.983031.93703
10002022.05.17 12:00close3140.101.960221.922641.9686482.4718541.88
10012022.05.17 12:00sell3440.101.960220.000000.00000
10022022.05.17 12:00modify3440.101.960221.984221.93822
10032022.05.17 13:00close3150.101.961841.923021.9690291.3218633.21
10042022.05.17 13:00sell3450.101.961840.000000.00000
10052022.05.17 13:00modify3450.101.961841.985841.93984
10062022.05.17 14:00close3160.101.962551.978181.93218-52.4218580.79
10072022.05.17 14:00sell3460.101.961950.000000.00000
10082022.05.17 14:00modify3460.101.961951.985951.93995
10092022.05.17 15:00close3170.101.966501.977951.93195-78.6518502.14
10102022.05.17 15:00sell3470.101.965900.000000.00000
10112022.05.17 15:00modify3470.101.965901.989901.94390
10122022.05.17 16:00close3180.101.963611.980341.93434-45.5218456.62
10132022.05.17 16:00sell3480.101.963010.000000.00000
10142022.05.17 16:00modify3480.101.963011.987011.94101
10152022.05.17 17:00close3190.101.964341.979751.93375-53.8018402.82
10162022.05.17 17:00sell3490.101.963740.000000.00000
10172022.05.17 17:00modify3490.101.963741.987741.94174
10182022.05.17 18:00close3200.101.962591.982061.93606-28.3218374.51
10192022.05.17 18:00sell3500.101.961990.000000.00000
10202022.05.17 18:00modify3500.101.961991.985991.93999
10212022.05.17 19:00close3210.101.964601.978181.93218-65.2918309.22
10222022.05.17 19:00sell3510.101.964000.000000.00000
10232022.05.17 19:00modify3510.101.964001.988001.94200
10242022.05.17 20:00close3220.101.964221.979131.93313-56.9318252.29
10252022.05.17 20:00sell3520.101.963620.000000.00000
10262022.05.17 20:00modify3520.101.963621.987621.94162
10272022.05.18 04:00close3230.101.965181.980501.93450-54.3318197.96
10282022.05.18 04:00sell3530.101.964580.000000.00000
10292022.05.18 04:00modify3530.101.964581.988581.94258
10302022.05.18 05:00close3240.101.965141.981101.93510-50.3118147.65
10312022.05.18 05:00sell3540.101.964540.000000.00000
10322022.05.18 05:00modify3540.101.964541.988541.94254
10332022.05.18 08:00close3250.101.949741.930091.97609-28.2518119.40
10342022.05.18 08:00buy3550.101.950340.000000.00000
10352022.05.18 08:00modify3550.101.950341.926341.97234
10362022.05.18 09:00close3260.101.948761.929931.97593-33.3618086.05
10372022.05.18 09:00buy3560.101.949360.000000.00000
10382022.05.18 09:00modify3560.101.949361.925361.97136
10392022.05.18 10:00close3270.101.950881.928651.97465-12.1618073.89
10402022.05.18 10:00buy3570.101.951480.000000.00000
10412022.05.18 10:00modify3570.101.951481.927481.97348
10422022.05.18 11:00close3280.101.950521.925311.971316.4218080.32
10432022.05.18 11:00buy3580.101.951120.000000.00000
10442022.05.18 11:00modify3580.101.951121.927121.97312
10452022.05.18 20:00close3290.101.958961.980691.93469-14.1718066.15
10462022.05.18 20:00sell3590.101.958360.000000.00000
10472022.05.18 20:00modify3590.101.958361.982361.93636
10482022.05.18 21:00close3300.101.959771.985921.9399213.5618079.72
10492022.05.18 21:00sell3600.101.959170.000000.00000
10502022.05.18 21:00modify3600.101.959171.983171.93717
10512022.05.18 22:00close3310.101.959891.984931.938936.6018086.32
10522022.05.18 22:00sell3610.101.959290.000000.00000
10532022.05.18 22:00modify3610.101.959291.983291.93729
10542022.05.18 23:00close3320.101.959381.984631.938637.9118094.24
10552022.05.18 23:00sell3620.101.958780.000000.00000
10562022.05.18 23:00modify3620.101.958781.982781.93678
10572022.05.19 00:00close3330.101.962011.985521.93952-2.8818091.35
10582022.05.19 00:00sell3630.101.961410.000000.00000
10592022.05.19 00:00modify3630.101.961411.985411.93941
10602022.05.19 01:00close3340.101.960911.924481.9704875.6718167.02
10612022.05.19 01:00sell3640.101.960910.000000.00000
10622022.05.19 01:00modify3640.101.960911.984911.93891
10632022.05.19 02:00close3350.101.959081.924611.9706163.4418230.46
10642022.05.19 02:00sell3650.101.959080.000000.00000
10652022.05.19 02:00modify3650.101.959081.983081.93708
10662022.05.19 09:00close3360.101.956251.928221.9742223.2718253.73
10672022.05.19 09:00sell3660.101.956250.000000.00000
10682022.05.19 09:00modify3660.101.956251.980251.93425
10692022.05.20 05:00close3370.101.949761.927911.97391-15.6418238.09
10702022.05.20 05:00buy3670.101.950360.000000.00000
10712022.05.20 05:00modify3670.101.950361.926361.97236
10722022.05.20 06:00close3380.101.948481.925431.97143-7.7818230.31
10732022.05.20 06:00buy3680.101.949080.000000.00000
10742022.05.20 06:00modify3680.101.949081.925081.97108
10752022.05.20 07:00close3390.101.948401.927251.97325-19.6418210.67
10762022.05.20 07:00buy3690.101.949000.000000.00000
10772022.05.20 07:00modify3690.101.949001.925001.97100
10782022.05.20 08:00close3400.101.947401.926431.97243-20.7618189.91
10792022.05.20 08:00buy3700.101.948000.000000.00000
10802022.05.20 08:00modify3700.101.948001.924001.97000
10812022.05.20 09:00close3410.101.947941.925571.97157-12.0318177.88
10822022.05.20 09:00buy3710.101.948540.000000.00000
10832022.05.20 09:00modify3710.101.948541.924541.97054
10842022.05.20 10:00close3420.101.947141.925341.97134-15.5818162.30
10852022.05.20 10:00buy3720.101.947740.000000.00000
10862022.05.20 10:00modify3720.101.947741.923741.96974
10872022.05.20 11:00close3430.101.949681.983031.9370358.8718221.16
10882022.05.20 11:00buy3730.101.949680.000000.00000
10892022.05.20 11:00modify3730.101.949681.925681.97168
10902022.05.20 12:00close3440.101.948421.984221.9382274.2518295.41
10912022.05.20 12:00buy3740.101.948420.000000.00000
10922022.05.20 12:00modify3740.101.948421.924421.97042
10932022.05.20 13:00close3450.101.949191.985841.9398479.5818374.99
10942022.05.20 13:00buy3750.101.949190.000000.00000
10952022.05.20 13:00modify3750.101.949191.925191.97119
10962022.05.20 19:00close3460.101.954701.985951.9399545.6918420.68
10972022.05.20 19:00sell3760.101.954100.000000.00000
10982022.05.20 19:00modify3760.101.954101.978101.93210
10992022.05.22 22:00close3470.101.948911.989901.94390106.8218527.49
11002022.05.22 22:00buy3770.101.948910.000000.00000
11012022.05.22 22:00modify3770.101.948911.924911.97091
11022022.05.22 23:00close3480.101.948091.987011.9410193.8318621.32
11032022.05.22 23:00buy3780.101.948090.000000.00000
11042022.05.22 23:00modify3780.101.948091.924091.97009
11052022.05.23 00:00close3490.101.947691.987741.94174100.9518722.28
11062022.05.23 00:00buy3790.101.947690.000000.00000
11072022.05.23 00:00modify3790.101.947691.923691.96969
11082022.05.23 00:50t/p3510.101.942001.988001.94200138.2918860.57
11092022.05.23 00:50t/p3530.101.942581.988581.94258138.2618998.83
11102022.05.23 00:50t/p3540.101.942541.988541.94254138.2619137.08
11112022.05.23 01:00buy3800.101.942630.000000.00000
11122022.05.23 01:00modify3800.101.942631.918631.96463
11132022.05.23 01:37t/p3520.101.941621.987621.94162138.2919275.38
11142022.05.23 02:00buy3810.101.943560.000000.00000
11152022.05.23 02:00modify3810.101.943561.919561.96556
11162022.05.23 03:00buy3820.101.941930.000000.00000
11172022.05.23 03:00modify3820.101.941931.917931.96393
11182022.05.23 04:00buy3830.101.943850.000000.00000
11192022.05.23 04:00modify3830.101.943851.919851.96585
11202022.05.23 05:00close3500.101.943791.985991.93999114.4419389.82
11212022.05.23 05:00buy3840.101.943790.000000.00000
11222022.05.23 05:00modify3840.101.943791.919791.96579
11232022.05.23 06:00close3550.101.941121.926341.97234-59.3619330.46
11242022.05.23 06:00buy3850.101.941720.000000.00000
11252022.05.23 06:00modify3850.101.941721.917721.96372
11262022.05.23 07:00close3560.101.941801.925361.97136-49.0119281.45
11272022.05.23 07:00buy3860.101.942400.000000.00000
11282022.05.23 07:00modify3860.101.942401.918401.96440
11292022.05.23 08:00close3570.101.940811.927481.97348-68.4119213.04
11302022.05.23 08:00buy3870.101.941410.000000.00000
11312022.05.23 08:00modify3870.101.941411.917411.96341
11322022.05.23 09:00close3580.101.942911.927121.97312-53.0719159.97
11332022.05.23 09:00buy3880.101.943510.000000.00000
11342022.05.23 09:00modify3880.101.943511.919511.96551
11352022.05.23 10:00close3590.101.942781.982361.9363697.9719257.94
11362022.05.23 10:00buy3890.101.942780.000000.00000
11372022.05.23 10:00modify3890.101.942781.918781.96478
11382022.05.23 10:50t/p3630.101.939411.985411.93941138.1419396.08
11392022.05.23 10:50t/p3640.101.938911.984911.93891138.1419534.23
11402022.05.23 11:00buy3900.101.938900.000000.00000
11412022.05.23 11:00modify3900.101.938901.914901.96090
11422022.05.23 12:00buy3910.101.942480.000000.00000
11432022.05.23 12:00modify3910.101.942481.918481.96448
11442022.05.23 13:00close3600.101.942831.983171.93717102.7419636.97
11452022.05.23 13:00buy3920.101.942830.000000.00000
11462022.05.23 13:00modify3920.101.942831.918831.96483
11472022.05.24 01:00close3610.101.951821.983291.9372947.1019684.07
11482022.05.24 01:00sell3930.101.951220.000000.00000
11492022.05.24 01:00modify3930.101.951221.975221.92922
11502022.05.24 02:00close3620.101.952121.982781.9367842.0119726.09
11512022.05.24 02:00sell3940.101.951520.000000.00000
11522022.05.24 02:00modify3940.101.951521.975521.92952
11532022.05.24 03:00close3650.101.951851.983081.9370845.4919771.58
11542022.05.24 03:00sell3950.101.951250.000000.00000
11552022.05.24 03:00modify3950.101.951251.975251.92925
11562022.05.24 04:00close3660.101.951361.980251.9342530.8019802.38
11572022.05.24 04:00sell3960.101.950760.000000.00000
11582022.05.24 04:00modify3960.101.950761.974761.92876
11592022.05.24 05:00close3670.101.952371.926361.9723611.7919814.17
11602022.05.24 05:00sell3970.101.952370.000000.00000
11612022.05.24 05:00modify3970.101.952371.976371.93037
11622022.05.24 06:00close3680.101.951171.925081.9710812.3019826.46
11632022.05.24 06:00sell3980.101.951170.000000.00000
11642022.05.24 06:00modify3980.101.951171.975171.92917
11652022.05.24 07:00close3690.101.953771.925001.9710029.0119855.47
11662022.05.24 07:00sell3990.101.953770.000000.00000
11672022.05.24 07:00modify3990.101.953771.977771.93177
11682022.05.24 08:00close3700.101.949171.924001.970006.5519862.01
11692022.05.24 08:00sell4000.101.949170.000000.00000
11702022.05.24 08:00modify4000.101.949171.973171.92717
11712022.05.24 19:00close3710.101.940631.924541.97054-50.0719811.94
11722022.05.24 19:00buy4010.101.941230.000000.00000
11732022.05.24 19:00modify4010.101.941231.917231.96323
11742022.05.24 20:00close3720.101.939421.923741.96974-52.6319759.31
11752022.05.24 20:00buy4020.101.940020.000000.00000
11762022.05.24 20:00modify4020.101.940021.916021.96202
11772022.05.24 22:00close3730.101.939581.925681.97168-63.7319695.57
11782022.05.24 22:00buy4030.101.940180.000000.00000
11792022.05.24 22:00modify4030.101.940181.916181.96218
11802022.05.25 02:16t/p3760.101.932101.978101.93210138.1819833.75
11812022.05.25 02:16t/p3930.101.929221.975221.92922138.1219971.87
11822022.05.25 02:16t/p3940.101.929521.975521.92952138.1120109.98
11832022.05.25 02:16t/p3950.101.929251.975251.92925138.1220248.10
11842022.05.25 02:16t/p3960.101.928761.974761.92876138.1120386.20
11852022.05.25 02:16t/p3970.101.930371.976371.93037138.1120524.31
11862022.05.25 02:16t/p3980.101.929171.975171.92917138.1120662.42
11872022.05.25 02:16t/p3990.101.931771.977771.93177138.1120800.53
11882022.05.25 03:20t/p4000.101.927171.973171.92717138.1120938.63
11892022.05.25 03:50s/l3750.101.925191.925191.97119-150.8120787.83
11902022.05.25 03:50s/l3770.101.924911.924911.97091-150.8120637.02
11912022.05.25 09:00sell4040.101.935150.000000.00000
11922022.05.25 09:00modify4040.101.935151.959151.91315
11932022.05.25 10:00sell4050.101.932550.000000.00000
11942022.05.25 10:00modify4050.101.932551.956551.91055
11952022.05.25 11:00sell4060.101.934160.000000.00000
11962022.05.25 11:00modify4060.101.934161.958161.91216
11972022.05.25 12:00sell4070.101.935880.000000.00000
11982022.05.25 12:00modify4070.101.935881.959881.91388
11992022.05.25 13:00sell4080.101.939090.000000.00000
12002022.05.25 13:00modify4080.101.939091.963091.91709
12012022.05.25 14:00sell4090.101.940920.000000.00000
12022022.05.25 14:00modify4090.101.940921.964921.91892
12032022.05.25 15:00sell4100.101.939860.000000.00000
12042022.05.25 15:00modify4100.101.939861.963861.91786
12052022.05.25 16:00sell4110.101.941190.000000.00000
12062022.05.25 16:00modify4110.101.941191.965191.91919
12072022.05.25 17:00sell4120.101.941330.000000.00000
12082022.05.25 17:00modify4120.101.941331.965331.91933
12092022.05.25 18:00sell4130.101.941700.000000.00000
12102022.05.25 18:00modify4130.101.941701.965701.91970
12112022.05.25 19:00sell4140.101.942240.000000.00000
12122022.05.25 19:00modify4140.101.942241.966241.92024
12132022.05.25 20:00close3740.101.940391.924421.97042-51.2120585.81
12142022.05.25 20:00sell4150.101.940390.000000.00000
12152022.05.25 20:00modify4150.101.940391.964391.91839
12162022.05.25 21:00close3780.101.940901.924091.97009-45.9720539.85
12172022.05.25 21:00sell4160.101.940900.000000.00000
12182022.05.25 21:00modify4160.101.940901.964901.91890
12192022.05.25 22:00close3790.101.942001.923691.96969-36.2320503.61
12202022.05.25 22:00sell4170.101.942000.000000.00000
12212022.05.25 22:00modify4170.101.942001.966001.92000
12222022.05.25 23:00close3800.101.941241.918631.96463-9.4120494.20
12232022.05.25 23:00sell4180.101.941240.000000.00000
12242022.05.25 23:00modify4180.101.941241.965241.91924
12252022.05.26 00:00close3810.101.941981.919561.96556-11.7120482.49
12262022.05.26 00:00sell4190.101.941980.000000.00000
12272022.05.26 00:00modify4190.101.941981.965981.91998
12282022.05.26 02:00close3820.101.944741.917931.9639315.6620498.15
12292022.05.26 02:00sell4200.101.944740.000000.00000
12302022.05.26 02:00modify4200.101.944741.968741.92274
12312022.05.26 03:00close3830.101.943411.919851.96585-4.6020493.55
12322022.05.26 03:00sell4210.101.943410.000000.00000
12332022.05.26 03:00modify4210.101.943411.967411.92141
12342022.05.26 04:00close3840.101.943271.919791.96579-5.1120488.44
12352022.05.26 04:00sell4220.101.943270.000000.00000
12362022.05.26 04:00modify4220.101.943271.967271.92127
12372022.05.26 05:00close3850.101.945781.917721.9637223.4620511.90
12382022.05.26 05:00sell4230.101.945780.000000.00000
12392022.05.26 05:00modify4230.101.945781.969781.92378
12402022.05.26 06:00close3860.101.946051.918401.9644020.9020532.80
12412022.05.26 06:00sell4240.101.946050.000000.00000
12422022.05.26 06:00modify4240.101.946051.970051.92405
12432022.05.26 07:00close3870.101.944151.917411.9634115.2320548.03
12442022.05.26 07:00sell4250.101.944150.000000.00000
12452022.05.26 07:00modify4250.101.944151.968151.92215
12462022.05.26 11:00close3880.101.948831.919511.9655131.3220579.35
12472022.05.26 11:00sell4260.101.948830.000000.00000
12482022.05.26 11:00modify4260.101.948831.972831.92683
12492022.05.26 12:00close3890.101.946041.918781.9647818.4720597.82
12502022.05.26 12:00sell4270.101.946040.000000.00000
12512022.05.26 12:00modify4270.101.946041.970041.92404
12522022.05.26 16:00close3900.101.946501.914901.9609045.5420643.36
12532022.05.26 16:00sell4280.101.946500.000000.00000
12542022.05.26 16:00modify4280.101.946501.970501.92450
12552022.05.27 08:00close3910.101.938171.918481.96448-29.1120614.24
12562022.05.27 08:00buy4290.101.938770.000000.00000
12572022.05.27 08:00modify4290.101.938771.914771.96077
12582022.05.27 09:00close3920.101.933991.918831.96483-57.3620556.88
12592022.05.27 09:00buy4300.101.934590.000000.00000
12602022.05.27 09:00modify4300.101.934591.910591.95659
12612022.05.27 10:00close4010.101.932551.917231.96323-56.0020500.88
12622022.05.27 10:00buy4310.101.933150.000000.00000
12632022.05.27 10:00modify4310.101.933151.909151.95515
12642022.05.27 11:00close4020.101.931421.916021.96202-55.4920445.39
12652022.05.27 11:00buy4320.101.932020.000000.00000
12662022.05.27 11:00modify4320.101.932021.908021.95402
12672022.05.27 12:00close4030.101.933981.916181.96218-40.5320404.86
12682022.05.27 12:00buy4330.101.934580.000000.00000
12692022.05.27 12:00modify4330.101.934581.910581.95658
12702022.05.27 13:00close4040.101.935591.959151.91315-2.6120402.25
12712022.05.27 13:00buy4340.101.935590.000000.00000
12722022.05.27 13:00modify4340.101.935591.911591.95759
12732022.05.27 14:00close4050.101.933441.956551.91055-5.4420396.81
12742022.05.27 14:00buy4350.101.933440.000000.00000
12752022.05.27 14:00modify4350.101.933441.909441.95544
12762022.05.27 15:00close4060.101.931121.958161.9121619.2320416.04
12772022.05.27 15:00buy4360.101.931120.000000.00000
12782022.05.27 15:00modify4360.101.931121.907121.95312
12792022.05.27 16:00close4070.101.930671.959881.9138832.8520448.89
12802022.05.27 16:00buy4370.101.930670.000000.00000
12812022.05.27 16:00modify4370.101.930671.906671.95267
12822022.05.27 17:00close4080.101.932371.963091.9170942.3320491.22
12832022.05.27 17:00buy4380.101.932370.000000.00000
12842022.05.27 17:00modify4380.101.932371.908371.95437
12852022.05.27 18:00close4090.101.932181.964921.9189255.0020546.22
12862022.05.27 18:00buy4390.101.932180.000000.00000
12872022.05.27 18:00modify4390.101.932181.908181.95418
12882022.05.27 19:00close4100.101.932701.963861.9178645.0820591.30
12892022.05.27 19:00buy4400.101.932700.000000.00000
12902022.05.27 19:00modify4400.101.932701.908701.95470
12912022.05.27 20:00close4110.101.931941.965191.9191958.2020649.50
12922022.05.27 20:00buy4410.101.931940.000000.00000
12932022.05.27 20:00modify4410.101.931941.907941.95394
12942022.05.30 07:00close4120.101.930911.965331.9193365.5920715.09
12952022.05.30 07:00buy4420.101.930910.000000.00000
12962022.05.30 07:00modify4420.101.930911.906911.95291
12972022.05.30 20:00close4130.101.929961.965701.9197073.8720788.95
12982022.05.30 20:00buy4430.101.929960.000000.00000
12992022.05.30 20:00modify4430.101.929961.905961.95196
13002022.05.30 21:00close4140.101.927561.966241.9202492.3220881.27
13012022.05.30 21:00buy4440.101.927560.000000.00000
13022022.05.30 21:00modify4440.101.927561.903561.94956
13032022.05.30 22:00close4150.101.929491.964391.9183968.6020949.87
13042022.05.30 22:00buy4450.101.929490.000000.00000
13052022.05.30 22:00modify4450.101.929491.905491.95149
13062022.05.30 23:00close4160.101.930061.964901.9189068.2221018.08
13072022.05.30 23:00buy4460.101.930060.000000.00000
13082022.05.30 23:00modify4460.101.930061.906061.95206
13092022.05.31 00:00close4170.101.929081.966001.9200081.3021099.39
13102022.05.31 00:00buy4470.101.929080.000000.00000
13112022.05.31 00:00modify4470.101.929081.905081.95108
13122022.05.31 01:00close4180.101.930171.965241.9192469.6921169.08
13132022.05.31 01:00buy4480.101.930170.000000.00000
13142022.05.31 01:00modify4480.101.930171.906171.95217
13152022.05.31 04:00close4190.101.929331.965981.9199879.5021248.59
13162022.05.31 04:00buy4490.101.929330.000000.00000
13172022.05.31 04:00modify4490.101.929331.905331.95133
13182022.05.31 05:00close4200.101.928811.968741.92274100.0921348.68
13192022.05.31 05:00buy4500.101.928810.000000.00000
13202022.05.31 05:00modify4500.101.928811.904811.95081
13212022.05.31 06:00close4210.101.929571.967411.9214186.9721435.65
13222022.05.31 06:00buy4510.101.929570.000000.00000
13232022.05.31 06:00modify4510.101.929571.905571.95157
13242022.05.31 06:20t/p4260.101.926831.972831.92683138.1821573.83
13252022.05.31 07:00buy4520.101.930320.000000.00000
13262022.05.31 07:00modify4520.101.930321.906321.95232
13272022.05.31 08:00close4220.101.931961.967271.9212771.0921644.93
13282022.05.31 08:00buy4530.101.931960.000000.00000
13292022.05.31 08:00modify4530.101.931961.907961.95396
13302022.05.31 09:00close4230.101.933591.969781.9237876.6221721.55
13312022.05.31 09:00buy4540.101.933590.000000.00000
13322022.05.31 09:00modify4540.101.933591.909591.95559
13332022.05.31 23:00close4240.101.934521.970051.9240572.4721794.02
13342022.05.31 23:00buy4550.101.934520.000000.00000
13352022.05.31 23:00modify4550.101.934521.910521.95652
13362022.06.01 01:00close4250.101.933151.968151.9221569.1921863.21
13372022.06.01 01:00buy4560.101.933150.000000.00000
13382022.06.01 01:00modify4560.101.933151.909151.95515
13392022.06.01 02:00close4270.101.933011.970041.9240481.9321945.14
13402022.06.01 02:00buy4570.101.933010.000000.00000
13412022.06.01 02:00modify4570.101.933011.909011.95501
13422022.06.01 03:00close4280.101.934501.970501.9245075.4622020.60
13432022.06.01 03:00buy4580.101.934500.000000.00000
13442022.06.01 03:00modify4580.101.934501.910501.95650
13452022.06.01 05:00close4290.101.937991.914771.96077-5.9922014.61
13462022.06.01 05:00sell4590.101.937990.000000.00000
13472022.06.01 05:00modify4590.101.937991.961991.91599
13482022.06.01 06:00close4300.101.938361.910591.9565922.3922037.01
13492022.06.01 06:00sell4600.101.938360.000000.00000
13502022.06.01 06:00modify4600.101.938361.962361.91636
13512022.06.01 07:00close4310.101.939421.909151.9551537.9822074.99
13522022.06.01 07:00sell4610.101.939420.000000.00000
13532022.06.01 07:00modify4610.101.939421.963421.91742
13542022.06.01 08:00close4320.101.935801.908021.9540222.4522097.44
13552022.06.01 08:00sell4620.101.935800.000000.00000
13562022.06.01 08:00modify4620.101.935801.959801.91380
13572022.06.01 14:00close4330.101.922271.910581.95658-77.9022019.55
13582022.06.01 14:00buy4630.101.922870.000000.00000
13592022.06.01 14:00modify4630.101.922871.898871.94487
13602022.06.01 15:00close4340.101.925081.911591.95759-66.6721952.88
13612022.06.01 15:00buy4640.101.925680.000000.00000
13622022.06.01 15:00modify4640.101.925681.901681.94768
13632022.06.01 16:00close4350.101.927441.909441.95544-38.5521914.34
13642022.06.01 16:00buy4650.101.928040.000000.00000
13652022.06.01 16:00modify4650.101.928041.904041.95004
13662022.06.01 17:00close4360.101.925791.907121.95312-34.3721879.97
13672022.06.01 17:00buy4660.101.926390.000000.00000
13682022.06.01 17:00modify4660.101.926391.902391.94839
13692022.06.01 18:00close4370.101.925121.906671.95267-35.7421844.23
13702022.06.01 18:00buy4670.101.925720.000000.00000
13712022.06.01 18:00modify4670.101.925721.901721.94772
13722022.06.01 19:00close4380.101.924701.908371.95437-48.9621795.28
13732022.06.01 19:00buy4680.101.925300.000000.00000
13742022.06.01 19:00modify4680.101.925301.901301.94730
13752022.06.01 20:00close4390.101.924961.908181.95418-46.1521749.13
13762022.06.01 20:00buy4690.101.925560.000000.00000
13772022.06.01 20:00modify4690.101.925561.901561.94756
13782022.06.01 22:00close4400.101.924531.908701.95470-52.0821697.05
13792022.06.01 22:00buy4700.101.925130.000000.00000
13802022.06.01 22:00modify4700.101.925131.901131.94713
13812022.06.01 23:00close4410.101.925121.907941.95394-43.6621653.40
13822022.06.01 23:00buy4710.101.925720.000000.00000
13832022.06.01 23:00modify4710.101.925721.901721.94772
13842022.06.02 09:00close4420.101.928311.906911.95291-18.0821635.32
13852022.06.02 09:00sell4720.101.928310.000000.00000
13862022.06.02 09:00modify4720.101.928311.952311.90631
13872022.06.02 14:00close4430.101.920891.905961.95196-58.4321576.89
13882022.06.02 14:00buy4730.101.921490.000000.00000
13892022.06.02 14:00modify4730.101.921491.897491.94349
13902022.06.02 15:00close4440.101.918751.903561.94956-56.8121520.08
13912022.06.02 15:00buy4740.101.919350.000000.00000
13922022.06.02 15:00modify4740.101.919351.895351.94135
13932022.06.02 15:20t/p4610.101.917421.963421.91742138.1821658.26
13942022.06.02 15:50t/p4590.101.915991.961991.91599138.1921796.45
13952022.06.02 15:50t/p4600.101.916361.962361.91636138.1821934.63
13962022.06.02 16:00buy4750.101.917250.000000.00000
13972022.06.02 16:00modify4750.101.917251.893251.93925
13982022.06.02 17:00buy4760.101.919330.000000.00000
13992022.06.02 17:00modify4760.101.919331.895331.94133
14002022.06.02 18:00buy4770.101.917810.000000.00000
14012022.06.02 18:00modify4770.101.917811.893811.93981
14022022.06.02 19:00close4450.101.916351.905491.95149-83.8221850.81
14032022.06.02 19:00buy4780.101.916950.000000.00000
14042022.06.02 19:00modify4780.101.916951.892951.93895
14052022.06.02 20:00close4460.101.916261.906061.95206-87.9321762.88
14062022.06.02 20:00buy4790.101.916860.000000.00000
14072022.06.02 20:00modify4790.101.916861.892861.93886
14082022.06.02 21:00close4470.101.916531.905081.95108-79.7621683.13
14092022.06.02 21:00buy4800.101.917130.000000.00000
14102022.06.02 21:00modify4800.101.917131.893131.93913
14112022.06.02 22:00close4480.101.917151.906171.95217-82.7021600.43
14122022.06.02 22:00buy4810.101.917750.000000.00000
14132022.06.02 22:00modify4810.101.917751.893751.93975
14142022.06.02 23:00close4490.101.916641.905331.95133-80.6421519.79
14152022.06.02 23:00buy4820.101.917240.000000.00000
14162022.06.02 23:00modify4820.101.917241.893241.93924
14172022.06.03 00:00close4500.101.917181.904811.95081-74.4021445.39
14182022.06.03 00:00buy4830.101.917780.000000.00000
14192022.06.03 00:00modify4830.101.917781.893781.93978
14202022.06.03 01:00close4510.101.916421.905571.95157-83.8821361.51
14212022.06.03 01:00buy4840.101.917020.000000.00000
14222022.06.03 01:00modify4840.101.917021.893021.93902
14232022.06.03 02:00close4520.101.918421.906321.95232-76.0821285.43
14242022.06.03 02:00buy4850.101.919020.000000.00000
14252022.06.03 02:00modify4850.101.919021.895021.94102
14262022.06.03 04:00close4530.101.917311.907961.95396-93.2321192.20
14272022.06.03 04:00buy4860.101.917910.000000.00000
14282022.06.03 04:00modify4860.101.917911.893911.93991
14292022.06.03 05:00close4540.101.917761.909591.95559-100.5921091.61
14302022.06.03 05:00buy4870.101.918360.000000.00000
14312022.06.03 05:00modify4870.101.918361.894361.94036
14322022.06.03 06:00close4550.101.916721.910521.95652-112.8820978.73
14332022.06.03 06:00buy4880.101.917320.000000.00000
14342022.06.03 06:00modify4880.101.917321.893321.93932
14352022.06.03 07:00close4560.101.917631.909151.95515-98.2920880.44
14362022.06.03 07:00buy4890.101.918230.000000.00000
14372022.06.03 07:00modify4890.101.918231.894231.94023
14382022.06.03 08:00close4570.101.917841.909011.95501-96.1020784.34
14392022.06.03 08:00buy4900.101.918440.000000.00000
14402022.06.03 08:00modify4900.101.918441.894441.94044
14412022.06.03 09:00close4580.101.918091.910501.95650-103.8420680.50
14422022.06.03 09:00buy4910.101.918690.000000.00000
14432022.06.03 09:00modify4910.101.918691.894691.94069
14442022.06.03 19:00close4620.101.919721.959801.91380101.0720781.57
14452022.06.03 19:00buy4920.101.919720.000000.00000
14462022.06.03 19:00modify4920.101.919721.895721.94172
14472022.06.03 20:00close4630.101.919111.898871.94487-24.9420756.63
14482022.06.03 20:00buy4930.101.919710.000000.00000
14492022.06.03 20:00modify4930.101.919711.895711.94171
14502022.06.05 22:00close4640.101.918621.901681.94768-45.5320711.11
14512022.06.05 22:00buy4940.101.919220.000000.00000
14522022.06.05 22:00modify4940.101.919221.895221.94122
14532022.06.05 23:00close4650.101.919011.904041.95004-57.8120653.30
14542022.06.05 23:00buy4950.101.919610.000000.00000
14552022.06.05 23:00modify4950.101.919611.895611.94161
14562022.06.06 00:00close4660.101.919251.902391.94839-46.3920606.91
14572022.06.06 00:00buy4960.101.919850.000000.00000
14582022.06.06 00:00modify4960.101.919851.895851.94185
14592022.06.06 01:00close4670.101.918671.901721.94772-45.8420561.07
14602022.06.06 01:00buy4970.101.919270.000000.00000
14612022.06.06 01:00modify4970.101.919271.895271.94127
14622022.06.06 02:00close4680.101.918811.901301.94730-42.3420518.73
14632022.06.06 02:00buy4980.101.919410.000000.00000
14642022.06.06 02:00modify4980.101.919411.895411.94141
14652022.06.06 03:00close4690.101.919251.901561.94756-41.2220477.51
14662022.06.06 03:00buy4990.101.919850.000000.00000
14672022.06.06 03:00modify4990.101.919851.895851.94185
14682022.06.06 16:00close4700.101.930011.901131.9471328.5720506.08
14692022.06.06 16:00sell5000.101.930010.000000.00000
14702022.06.06 16:00modify5000.101.930011.954011.90801
14712022.06.06 17:00close4710.101.930031.901721.9477225.0220531.10
14722022.06.06 17:00sell5010.101.930030.000000.00000
14732022.06.06 17:00modify5010.101.930031.954031.90803
14742022.06.06 18:00close4720.101.930051.952311.90631-10.8520520.25
14752022.06.06 18:00sell5020.101.929450.000000.00000
14762022.06.06 18:00modify5020.101.929451.953451.90745
14772022.06.06 19:00close4730.101.931641.897491.9434962.5720582.82
14782022.06.06 19:00sell5030.101.931640.000000.00000
14792022.06.06 19:00modify5030.101.931641.955641.90964
14802022.06.06 20:00close4740.101.930011.895351.9413565.7420648.55
14812022.06.06 20:00sell5040.101.930010.000000.00000
14822022.06.06 20:00modify5040.101.930011.954011.90801
14832022.06.06 21:00close4750.101.929351.893251.9392574.7320723.28
14842022.06.06 21:00sell5050.101.929350.000000.00000
14852022.06.06 21:00modify5050.101.929351.953351.90735
14862022.06.06 23:00close4760.101.930361.895331.9413368.0620791.33
14872022.06.06 23:00sell5060.101.930360.000000.00000
14882022.06.06 23:00modify5060.101.930361.954361.90836
14892022.06.07 00:00close4770.101.931211.893811.9398182.4620873.80
14902022.06.07 00:00sell5070.101.931210.000000.00000
14912022.06.07 00:00modify5070.101.931211.955211.90921
14922022.06.07 01:00close4780.101.932721.892951.9389597.2320971.03
14932022.06.07 01:00sell5080.101.932720.000000.00000
14942022.06.07 01:00modify5080.101.932721.956721.91072
14952022.06.07 02:00close4790.101.932681.892861.9388697.5521068.59
14962022.06.07 02:00sell5090.101.932680.000000.00000
14972022.06.07 02:00modify5090.101.932681.956681.91068
14982022.06.07 03:00close4800.101.933511.893131.93913101.0421169.63
14992022.06.07 03:00sell5100.101.933510.000000.00000
15002022.06.07 03:00modify5100.101.933511.957511.91151
15012022.06.07 04:00close4810.101.932781.893751.9397592.6221262.25
15022022.06.07 04:00sell5110.101.932780.000000.00000
15032022.06.07 04:00modify5110.101.932781.956781.91078
15042022.06.07 06:00close4820.101.931401.893241.9392487.1921349.45
15052022.06.07 06:00sell5120.101.931400.000000.00000
15062022.06.07 06:00modify5120.101.931401.955401.90940
15072022.06.07 08:00close4830.101.936401.893781.93978115.4021464.84
15082022.06.07 08:00sell5130.101.936400.000000.00000
15092022.06.07 08:00modify5130.101.936401.960401.91440
15102022.06.07 08:02t/p4840.101.939021.893021.93902136.4821601.32
15112022.06.07 08:02t/p4880.101.939321.893321.93932136.4821737.79
15122022.06.07 08:07t/p4860.101.939911.893911.93991136.4821874.27
15132022.06.07 08:07t/p4890.101.940231.894231.94023136.4722010.74
15142022.06.07 09:00sell5140.101.936050.000000.00000
15152022.06.07 09:00modify5140.101.936051.960051.91405
15162022.06.07 10:00sell5150.101.936950.000000.00000
15172022.06.07 10:00modify5150.101.936951.960951.91495
15182022.06.07 11:00sell5160.101.937570.000000.00000
15192022.06.07 11:00modify5160.101.937571.961571.91557
15202022.06.07 11:45t/p4870.101.940361.894361.94036136.4822147.21
15212022.06.07 11:45t/p4900.101.940441.894441.94044136.4722283.68
15222022.06.07 11:45t/p4910.101.940691.894691.94069136.4722420.14
15232022.06.07 11:50t/p4850.101.941021.895021.94102136.4722556.61
15242022.06.07 11:50t/p4920.101.941721.895721.94172136.4822693.09
15252022.06.07 11:50t/p4930.101.941711.895711.94171136.4822829.56
15262022.06.07 11:50t/p4940.101.941221.895221.94122136.4722966.03
15272022.06.07 11:50t/p4950.101.941611.895611.94161136.4723102.49
15282022.06.07 11:50t/p4960.101.941851.895851.94185136.8523239.34
15292022.06.07 11:50t/p4970.101.941271.895271.94127136.8423376.18
15302022.06.07 11:50t/p4980.101.941411.895411.94141136.8423513.02
15312022.06.07 11:50t/p4990.101.941851.895851.94185136.8523649.86
15322022.06.07 12:00sell5170.101.941770.000000.00000
15332022.06.07 12:00modify5170.101.941771.965771.91977
15342022.06.07 13:00sell5180.101.942580.000000.00000
15352022.06.07 13:00modify5180.101.942581.966581.92058
15362022.06.07 14:00sell5190.101.939200.000000.00000
15372022.06.07 14:00modify5190.101.939201.963201.91720
15382022.06.07 15:00sell5200.101.941770.000000.00000
15392022.06.07 15:00modify5200.101.941771.965771.91977
15402022.06.07 16:00sell5210.101.944890.000000.00000
15412022.06.07 16:00modify5210.101.944891.968891.92289
15422022.06.07 17:00sell5220.101.944130.000000.00000
15432022.06.07 17:00modify5220.101.944131.968131.92213
15442022.06.07 18:00sell5230.101.942690.000000.00000
15452022.06.07 18:00modify5230.101.942691.966691.92069
15462022.06.08 00:00sell5240.101.942110.000000.00000
15472022.06.08 00:00modify5240.101.942111.966111.92011
15482022.06.08 01:00sell5250.101.941190.000000.00000
15492022.06.08 01:00modify5250.101.941191.965191.91919
15502022.06.08 02:00sell5260.101.942220.000000.00000
15512022.06.08 02:00modify5260.101.942221.966221.92022
15522022.06.08 03:00sell5270.101.941750.000000.00000
15532022.06.08 03:00modify5270.101.941751.965751.91975
15542022.06.08 04:00sell5280.101.944810.000000.00000
15552022.06.08 04:00modify5280.101.944811.968811.92281
15562022.06.08 05:00sell5290.101.944730.000000.00000
15572022.06.08 05:00modify5290.101.944731.968731.92273
15582022.06.08 06:00close5000.101.946181.954011.90801-101.4223548.45
15592022.06.08 06:00sell5300.101.945580.000000.00000
15602022.06.08 06:00modify5300.101.945581.969581.92358
15612022.06.08 07:00close5010.101.947511.954031.90803-109.6323438.82
15622022.06.08 07:00sell5310.101.946910.000000.00000
15632022.06.08 07:00modify5310.101.946911.970911.92491
15642022.06.08 08:00close5020.101.945101.953451.90745-98.1523340.68
15652022.06.08 08:00sell5320.101.944500.000000.00000
15662022.06.08 08:00modify5320.101.944501.968501.92250
15672022.06.08 09:00close5030.101.944681.955641.90964-81.7723258.91
15682022.06.08 09:00sell5330.101.944080.000000.00000
15692022.06.08 09:00modify5330.101.944081.968081.92208
15702022.06.08 10:00close5040.101.944381.954011.90801-90.1223168.80
15712022.06.08 10:00sell5340.101.943780.000000.00000
15722022.06.08 10:00modify5340.101.943781.967781.92178
15732022.06.08 12:00close5050.101.944211.953351.90735-93.1923075.61
15742022.06.08 12:00sell5350.101.943610.000000.00000
15752022.06.08 12:00modify5350.101.943611.967611.92161
15762022.06.08 20:00close5060.101.944481.954361.90836-88.5522987.07
15772022.06.08 20:00sell5360.101.943880.000000.00000
15782022.06.08 20:00modify5360.101.943881.967881.92188
15792022.06.08 23:00close5070.101.945441.955211.90921-89.2722897.80
15802022.06.08 23:00sell5370.101.944840.000000.00000
15812022.06.08 23:00modify5370.101.944841.968841.92284
15822022.06.09 00:00close5080.101.946841.956721.91072-88.4722809.33
15832022.06.09 00:00sell5380.101.946240.000000.00000
15842022.06.09 00:00modify5380.101.946241.970241.92424
15852022.06.09 01:00close5090.101.946441.956681.91068-86.2122723.12
15862022.06.09 01:00sell5390.101.945840.000000.00000
15872022.06.09 01:00modify5390.101.945841.969841.92384
15882022.06.09 02:00close5100.101.946341.957511.91151-80.3722642.75
15892022.06.09 02:00sell5400.101.945740.000000.00000
15902022.06.09 02:00modify5400.101.945741.969741.92374
15912022.06.09 03:00close5110.101.945411.956781.91078-79.1122563.64
15922022.06.09 03:00sell5410.101.944810.000000.00000
15932022.06.09 03:00modify5410.101.944811.968811.92281
15942022.06.09 13:00close5120.101.947621.955401.90940-101.6422461.99
15952022.06.09 13:00sell5420.101.947020.000000.00000
15962022.06.09 13:00modify5420.101.947021.971021.92502
15972022.06.09 14:00close5130.101.953191.960401.91440-105.2222356.77
15982022.06.09 14:00sell5430.101.952590.000000.00000
15992022.06.09 14:00modify5430.101.952591.976591.93059
16002022.06.09 14:50s/l5140.101.960051.960051.91405-150.4722206.30
16012022.06.09 15:00sell5440.101.958360.000000.00000
16022022.06.09 15:00modify5440.101.958361.982361.93636
16032022.06.09 16:00close5150.101.954041.960951.91495-107.1122099.19
16042022.06.09 16:00sell5450.101.953440.000000.00000
16052022.06.09 16:00modify5450.101.953441.977441.93144
16062022.06.09 17:00close5160.101.954691.961571.91557-107.2921991.90
16072022.06.09 17:00sell5460.101.954090.000000.00000
16082022.06.09 17:00modify5460.101.954091.978091.93209
16092022.06.09 18:00close5170.101.955461.965771.91977-85.7721906.13
16102022.06.09 18:00sell5470.101.954860.000000.00000
16112022.06.09 18:00modify5470.101.954861.978861.93286
16122022.06.09 19:00close5180.101.957151.966581.92058-91.2921814.84
16132022.06.09 19:00sell5480.101.956550.000000.00000
16142022.06.09 19:00modify5480.101.956551.980551.93455
16152022.06.09 20:00close5190.101.957531.963201.91720-114.8921699.95
16162022.06.09 20:00sell5490.101.956930.000000.00000
16172022.06.09 20:00modify5490.101.956931.980931.93493
16182022.06.09 21:00close5200.101.955911.965771.91977-88.5921611.36
16192022.06.09 21:00sell5500.101.955310.000000.00000
16202022.06.09 21:00modify5500.101.955311.979311.93331
16212022.06.09 22:00close5210.101.956671.968891.92289-73.7821537.58
16222022.06.09 22:00sell5510.101.956070.000000.00000
16232022.06.09 22:00modify5510.101.956071.980071.93407
16242022.06.09 23:00close5220.101.956671.968131.92213-78.5521459.03
16252022.06.09 23:00sell5520.101.956070.000000.00000
16262022.06.09 23:00modify5520.101.956071.980071.93407
16272022.06.10 00:00close5230.101.957021.966691.92069-89.7521369.28
16282022.06.10 00:00sell5530.101.956420.000000.00000
16292022.06.10 00:00modify5530.101.956421.980421.93442
16302022.06.10 07:00close5240.101.944311.966111.92011-13.6621355.62
16312022.06.10 07:00buy5540.101.944310.000000.00000
16322022.06.10 07:00modify5540.101.944311.920311.96631
16332022.06.10 08:00close5250.101.942081.965191.91919-5.4321350.19
16342022.06.10 08:00buy5550.101.942080.000000.00000
16352022.06.10 08:00modify5550.101.942081.918081.96408
16362022.06.10 09:00close5260.101.942881.966221.92022-3.9921346.20
16372022.06.10 09:00buy5560.101.942880.000000.00000
16382022.06.10 09:00modify5560.101.942881.918881.96488
16392022.06.10 10:00close5270.101.940871.965751.919755.6721351.87
16402022.06.10 10:00buy5570.101.940870.000000.00000
16412022.06.10 10:00modify5570.101.940871.916871.96287
16422022.06.10 11:00close5280.101.939371.968811.9228134.2921386.16
16432022.06.10 11:00buy5580.101.939370.000000.00000
16442022.06.10 11:00modify5580.101.939371.915371.96137
16452022.06.10 12:00close5290.101.940731.968731.9227325.2621411.42
16462022.06.10 12:00buy5590.101.940730.000000.00000
16472022.06.10 12:00modify5590.101.940731.916731.96273
16482022.06.10 13:00close5300.101.942481.969581.9235819.6121431.03
16492022.06.10 13:00buy5600.101.942480.000000.00000
16502022.06.10 13:00modify5600.101.942481.918481.96448
16512022.06.10 14:00close5310.101.940251.970911.9249141.9521472.98
16522022.06.10 14:00buy5610.101.940250.000000.00000
16532022.06.10 14:00modify5610.101.940251.916251.96225
16542022.06.10 15:00close5320.101.941191.968501.9225020.9221493.90
16552022.06.10 15:00buy5620.101.941190.000000.00000
16562022.06.10 15:00modify5620.101.941191.917191.96319
16572022.06.10 15:20t/p5440.101.936361.982361.93636138.1121632.00
16582022.06.10 16:00buy5630.101.938120.000000.00000
16592022.06.10 16:00modify5630.101.938121.914121.96012
16602022.06.10 17:00close5330.101.937681.968081.9220840.3221672.32
16612022.06.10 17:00buy5640.101.937680.000000.00000
16622022.06.10 17:00modify5640.101.937681.913681.95968
16632022.06.10 18:00close5340.101.937151.967781.9217841.7621714.08
16642022.06.10 18:00buy5650.101.937150.000000.00000
16652022.06.10 18:00modify5650.101.937151.913151.95915
16662022.06.10 18:20t/p5490.101.934931.980931.93493138.1121852.19
16672022.06.10 19:00buy5660.101.936240.000000.00000
16682022.06.10 19:00modify5660.101.936241.912241.95824
16692022.06.10 19:20t/p5480.101.934551.980551.93455138.1121990.30
16702022.06.10 19:20t/p5530.101.934421.980421.93442138.0722128.37
16712022.06.10 20:00buy5670.101.936300.000000.00000
16722022.06.10 20:00modify5670.101.936301.912301.95830
16732022.06.12 21:00buy5680.101.938970.000000.00000
16742022.06.12 21:00modify5680.101.938971.914971.96097
16752022.06.13 01:00close5350.101.938221.967611.9216134.0222162.39
16762022.06.13 01:00buy5690.101.938220.000000.00000
16772022.06.13 01:00modify5690.101.938221.914221.96022
16782022.06.13 06:20t/p5470.101.932861.978861.93286138.1422300.53
16792022.06.13 06:20t/p5500.101.933311.979311.93331138.1522438.69
16802022.06.13 06:20t/p5510.101.934071.980071.93407138.1522576.84
16812022.06.13 06:20t/p5520.101.934071.980071.93407138.1522715.00
16822022.06.13 06:32t/p5460.101.932091.978091.93209138.1422853.14
16832022.06.13 06:37t/p5450.101.931441.977441.93144138.1422991.29
16842022.06.13 07:00buy5700.101.935900.000000.00000
16852022.06.13 07:00modify5700.101.935901.911901.95790
16862022.06.13 22:00buy5710.101.938010.000000.00000
16872022.06.13 22:00modify5710.101.938011.914011.96001
16882022.06.13 23:00buy5720.101.935830.000000.00000
16892022.06.13 23:00modify5720.101.935831.911831.95783
16902022.06.14 00:00buy5730.101.935890.000000.00000
16912022.06.14 00:00modify5730.101.935891.911891.95789
16922022.06.14 13:00buy5740.101.934590.000000.00000
16932022.06.14 13:00modify5740.101.934591.910591.95659
16942022.06.14 14:00buy5750.101.933590.000000.00000
16952022.06.14 14:00modify5750.101.933591.909591.95559
16962022.06.14 14:20t/p5430.101.930591.976591.93059138.1823129.47
16972022.06.14 15:00buy5760.101.929640.000000.00000
16982022.06.14 15:00modify5760.101.929641.905641.95164
16992022.06.14 16:00close5360.101.930951.967881.9218881.3723210.84
17002022.06.14 16:00buy5770.101.930950.000000.00000
17012022.06.14 16:00modify5770.101.930951.906951.95295
17022022.06.14 17:00close5370.101.932181.968841.9228479.6823290.53
17032022.06.14 17:00buy5780.101.932180.000000.00000
17042022.06.14 17:00modify5780.101.932181.908181.95418
17052022.06.14 18:00close5380.101.929921.970241.92424102.5323393.06
17062022.06.14 18:00buy5790.101.929920.000000.00000
17072022.06.14 18:00modify5790.101.929921.905921.95192
17082022.06.14 19:00close5390.101.928061.969841.92384111.7023504.76
17092022.06.14 19:00buy5800.101.928060.000000.00000
17102022.06.14 19:00modify5800.101.928061.904061.95006
17112022.06.14 20:00close5400.101.930041.969741.9237498.6423603.40
17122022.06.14 20:00buy5810.101.930040.000000.00000
17132022.06.14 20:00modify5810.101.930041.906041.95204
17142022.06.14 21:00close5410.101.929071.968811.9228198.9023702.31
17152022.06.14 21:00buy5820.101.929070.000000.00000
17162022.06.14 21:00modify5820.101.929071.905071.95107
17172022.06.14 22:00close5420.101.930091.971021.92502106.3723808.68
17182022.06.14 22:00buy5830.101.930090.000000.00000
17192022.06.14 22:00modify5830.101.930091.906091.95209
17202022.06.14 23:00close5540.101.929421.920311.96631-93.6123715.06
17212022.06.14 23:00buy5840.101.930020.000000.00000
17222022.06.14 23:00modify5840.101.930021.906021.95202
17232022.06.15 00:00close5550.101.929271.918081.96408-81.0123634.06
17242022.06.15 00:00buy5850.101.929870.000000.00000
17252022.06.15 00:00modify5850.101.929871.905871.95187
17262022.06.15 01:00close5560.101.930561.918881.96488-77.9623556.10
17272022.06.15 01:00buy5860.101.931160.000000.00000
17282022.06.15 01:00modify5860.101.931161.907161.95316
17292022.06.15 02:00close5570.101.929041.916871.96287-74.9123481.20
17302022.06.15 02:00buy5870.101.929640.000000.00000
17312022.06.15 02:00modify5870.101.929641.905641.95164
17322022.06.15 03:00close5580.101.928671.915371.96137-67.8623413.34
17332022.06.15 03:00buy5880.101.929270.000000.00000
17342022.06.15 03:00modify5880.101.929271.905271.95127
17352022.06.15 04:00close5590.101.928521.916731.96273-77.2723336.07
17362022.06.15 04:00buy5890.101.929120.000000.00000
17372022.06.15 04:00modify5890.101.929121.905121.95112
17382022.06.15 05:00close5600.101.928571.918481.96448-87.8823248.20
17392022.06.15 05:00buy5900.101.929170.000000.00000
17402022.06.15 05:00modify5900.101.929171.905171.95117
17412022.06.15 06:00close5610.101.928781.916251.96225-72.6623175.54
17422022.06.15 06:00buy5910.101.929380.000000.00000
17432022.06.15 06:00modify5910.101.929381.905381.95138
17442022.06.15 21:00close5620.101.935101.917191.96319-39.1023136.44
17452022.06.15 21:00sell5920.101.935100.000000.00000
17462022.06.15 21:00modify5920.101.935101.959101.91310
17472022.06.15 23:00close5630.101.939841.914121.960129.6123146.06
17482022.06.15 23:00sell5930.101.939840.000000.00000
17492022.06.15 23:00modify5930.101.939841.963841.91784
17502022.06.16 13:20t/p5800.101.950061.904061.95006135.7223281.78
17512022.06.16 13:37t/p5820.101.951071.905071.95107135.7223417.50
17522022.06.16 13:37t/p5890.101.951121.905121.95112136.1023553.61
17532022.06.16 14:00sell5940.101.947390.000000.00000
17542022.06.16 14:00modify5940.101.947391.971391.92539
17552022.06.16 15:00sell5950.101.950190.000000.00000
17562022.06.16 15:00modify5950.101.950191.974191.92819
17572022.06.16 18:00buy5960.101.937260.000000.00000
17582022.06.16 18:00modify5960.101.937261.913261.95926
17592022.06.16 19:00close5640.101.936251.913681.95968-11.1523542.45
17602022.06.16 19:00buy5970.101.936850.000000.00000
17612022.06.16 19:00modify5970.101.936851.912851.95885
17622022.06.16 22:00close5650.101.942011.913151.9591528.0923570.54
17632022.06.16 22:00buy5980.101.942610.000000.00000
17642022.06.16 22:00modify5980.101.942611.918611.96461
17652022.06.16 23:00close5660.101.940721.912241.9582425.7123596.25
17662022.06.16 23:00buy5990.101.941320.000000.00000
17672022.06.16 23:00modify5990.101.941321.917321.96332
17682022.06.17 00:00close5670.101.941961.912301.9583032.7023628.94
17692022.06.17 00:00buy6000.101.942560.000000.00000
17702022.06.17 00:00modify6000.101.942561.918561.96456
17712022.06.17 03:00close5680.101.940781.914971.960978.6823637.62
17722022.06.17 03:00buy6010.101.941380.000000.00000
17732022.06.17 03:00modify6010.101.941381.917381.96338
17742022.06.17 04:00close5690.101.940741.914221.9602213.4923651.11
17752022.06.17 04:00buy6020.101.941340.000000.00000
17762022.06.17 04:00modify6020.101.941341.917341.96334
17772022.06.17 05:00close5700.101.939471.911901.9579020.0323671.13
17782022.06.17 05:00buy6030.101.940070.000000.00000
17792022.06.17 05:00modify6030.101.940071.916071.96207
17802022.06.17 06:00close5710.101.936961.914011.96001-8.7823662.35
17812022.06.17 06:00buy6040.101.937560.000000.00000
17822022.06.17 06:00modify6040.101.937561.913561.95956
17832022.06.17 07:00close5720.101.940101.911831.9578324.4023686.75
17842022.06.17 07:00buy6050.101.940700.000000.00000
17852022.06.17 07:00modify6050.101.940701.916701.96270
17862022.06.17 13:00close5730.101.940031.911891.9578923.9623710.71
17872022.06.17 13:00buy6060.101.940630.000000.00000
17882022.06.17 13:00modify6060.101.940631.916631.96263
17892022.06.17 14:00close5740.101.938811.910591.9565924.4623735.17
17902022.06.17 14:00buy6070.101.939410.000000.00000
17912022.06.17 14:00modify6070.101.939411.915411.96141
17922022.06.17 15:00close5750.101.941341.909591.9555946.4823781.65
17932022.06.17 15:00buy6080.101.941940.000000.00000
17942022.06.17 15:00modify6080.101.941941.917941.96394
17952022.06.17 17:00close5760.101.936861.905641.9516443.1823824.83
17962022.06.17 17:00buy6090.101.937460.000000.00000
17972022.06.17 17:00modify6090.101.937461.913461.95946
17982022.06.17 18:00close5770.101.937081.906951.9529536.3723861.20
17992022.06.17 18:00buy6100.101.937680.000000.00000
18002022.06.17 18:00modify6100.101.937681.913681.95968
18012022.06.17 19:00close5780.101.935221.908181.9541817.1023878.30
18022022.06.17 19:00buy6110.101.935820.000000.00000
18032022.06.17 19:00modify6110.101.935821.911821.95782
18042022.06.17 20:00close5790.101.936741.905921.9519240.6823918.98
18052022.06.17 20:00buy6120.101.937340.000000.00000
18062022.06.17 20:00modify6120.101.937341.913341.95934
18072022.06.19 21:00close5810.101.936781.906041.9520440.1823959.16
18082022.06.19 21:00buy6130.101.937380.000000.00000
18092022.06.19 21:00modify6130.101.937381.913381.95938
18102022.06.19 22:00close5830.101.935601.906091.9520932.5123991.67
18112022.06.19 22:00buy6140.101.936200.000000.00000
18122022.06.19 22:00modify6140.101.936201.912201.95820
18132022.06.19 23:00close5840.101.933551.906021.9520220.1624011.83
18142022.06.19 23:00buy6150.101.934150.000000.00000
18152022.06.19 23:00modify6150.101.934151.910151.95615
18162022.06.20 00:00close5850.101.933061.905871.9518718.0424029.87
18172022.06.20 00:00buy6160.101.933660.000000.00000
18182022.06.20 00:00modify6160.101.933661.909661.95566
18192022.06.20 01:00close5860.101.933991.907161.9531615.8024045.67
18202022.06.20 01:00buy6170.101.934590.000000.00000
18212022.06.20 01:00modify6170.101.934591.910591.95659
18222022.06.20 02:00close5870.101.934281.905641.9516427.0824072.75
18232022.06.20 02:00buy6180.101.934880.000000.00000
18242022.06.20 02:00modify6180.101.934881.910881.95688
18252022.06.20 03:00close5880.101.932741.905271.9512719.7824092.53
18262022.06.20 03:00buy6190.101.933340.000000.00000
18272022.06.20 03:00modify6190.101.933341.909341.95534
18282022.06.20 04:00close5900.101.936391.905171.9511743.1724135.70
18292022.06.20 04:00buy6200.101.936990.000000.00000
18302022.06.20 04:00modify6200.101.936991.912991.95899
18312022.06.20 05:00close5910.101.933201.905381.9513821.9724157.66
18322022.06.20 05:00buy6210.101.933800.000000.00000
18332022.06.20 05:00modify6210.101.933801.909801.95580
18342022.06.20 06:00close5920.101.933511.959101.9131010.1724167.83
18352022.06.20 06:00buy6220.101.933510.000000.00000
18362022.06.20 06:00modify6220.101.933511.909511.95551
18372022.06.20 07:00close5930.101.930691.963841.9178457.6224225.45
18382022.06.20 07:00buy6230.101.930690.000000.00000
18392022.06.20 07:00modify6230.101.930691.906691.95269
18402022.06.20 07:45t/p5950.101.928191.974191.92819138.1424363.59
18412022.06.20 08:00buy6240.101.927960.000000.00000
18422022.06.20 08:00modify6240.101.927961.903961.94996
18432022.06.20 09:00close5940.101.929751.971391.92539110.7824474.38
18442022.06.20 09:00buy6250.101.929750.000000.00000
18452022.06.20 09:00modify6250.101.929751.905751.95175
18462022.06.20 10:00close5960.101.926211.913261.95926-69.6624404.71
18472022.06.20 10:00buy6260.101.926810.000000.00000
18482022.06.20 10:00modify6260.101.926811.902811.94881
18492022.06.20 11:00close5970.101.926771.912851.95885-63.6124341.10
18502022.06.20 11:00buy6270.101.927370.000000.00000
18512022.06.20 11:00modify6270.101.927371.903371.94937
18522022.06.20 12:00close5980.101.928351.918611.96461-89.6824251.42
18532022.06.20 12:00buy6280.101.928950.000000.00000
18542022.06.20 12:00modify6280.101.928951.904951.95095
18552022.06.21 06:00close5990.101.937651.917321.96332-24.0124227.41
18562022.06.21 06:00sell6290.101.937650.000000.00000
18572022.06.21 06:00modify6290.101.937651.961651.91565
18582022.06.21 07:00close6000.101.937651.918561.96456-31.3724196.04
18592022.06.21 07:00sell6300.101.937650.000000.00000
18602022.06.21 07:00modify6300.101.937651.961651.91565
18612022.06.21 11:00close6010.101.938961.917381.96338-15.8424180.19
18622022.06.21 11:00sell6310.101.938960.000000.00000
18632022.06.21 11:00modify6310.101.938961.962961.91696
18642022.06.21 12:00close6020.101.939441.917341.96334-12.5924167.60
18652022.06.21 12:00sell6320.101.939440.000000.00000
18662022.06.21 12:00modify6320.101.939441.963441.91744
18672022.06.21 13:00close6030.101.938881.916071.96207-8.1724159.42
18682022.06.21 13:00sell6330.101.938880.000000.00000
18692022.06.21 13:00modify6330.101.938881.962881.91688
18702022.06.21 19:00close6040.101.937621.913561.95956-0.3624159.06
18712022.06.21 19:00sell6340.101.937620.000000.00000
18722022.06.21 19:00modify6340.101.937621.961621.91562
18732022.06.21 20:00close6050.101.938391.916701.96270-15.1524143.91
18742022.06.21 20:00sell6350.101.938390.000000.00000
18752022.06.21 20:00modify6350.101.938391.962391.91639
18762022.06.21 21:00close6060.101.935021.916631.96263-35.7324108.17
18772022.06.21 21:00sell6360.101.935020.000000.00000
18782022.06.21 21:00modify6360.101.935021.959021.91302
18792022.06.21 22:00close6070.101.938161.915411.96141-8.5424099.63
18802022.06.21 22:00sell6370.101.938160.000000.00000
18812022.06.21 22:00modify6370.101.938161.962161.91616
18822022.06.21 23:00close6080.101.938801.917941.96394-20.3224079.30
18832022.06.21 23:00sell6380.101.938800.000000.00000
18842022.06.21 23:00modify6380.101.938801.962801.91680
18852022.06.22 00:00close6090.101.942011.913461.9594627.2624106.57
18862022.06.22 00:00sell6390.101.942010.000000.00000
18872022.06.22 00:00modify6390.101.942011.966011.92001
18882022.06.22 01:00close6100.101.944141.913681.9596839.1724145.74
18892022.06.22 01:00sell6400.101.944140.000000.00000
18902022.06.22 01:00modify6400.101.944141.968141.92214
18912022.06.22 02:00close6110.101.944681.911821.9578254.1424199.88
18922022.06.22 02:00sell6410.101.944680.000000.00000
18932022.06.22 02:00modify6410.101.944681.968681.92268
18942022.06.22 02:45t/p6260.101.948811.902811.94881136.4824336.36
18952022.06.22 02:50t/p6270.101.949371.903371.94937136.4724472.83
18962022.06.22 03:00sell6420.101.949310.000000.00000
18972022.06.22 03:00modify6420.101.949311.973311.92731
18982022.06.22 03:10t/p6240.101.949961.903961.94996136.4724609.29
18992022.06.22 03:15t/p6280.101.950951.904951.95095136.4824745.77
19002022.06.22 03:20t/p6230.101.952691.906691.95269136.4824882.24
19012022.06.22 03:20t/p6250.101.951751.905751.95175136.4725018.71
19022022.06.22 04:00sell6430.101.952310.000000.00000
19032022.06.22 04:00modify6430.101.952311.976311.93031
19042022.06.22 05:00sell6440.101.951330.000000.00000
19052022.06.22 05:00modify6440.101.951331.975331.92933
19062022.06.22 06:00sell6450.101.949830.000000.00000
19072022.06.22 06:00modify6450.101.949831.973831.92783
19082022.06.22 07:00sell6460.101.953410.000000.00000
19092022.06.22 07:00modify6460.101.953411.977411.93141
19102022.06.22 08:00sell6470.101.948620.000000.00000
19112022.06.22 08:00modify6470.101.948621.972621.92662
19122022.06.22 08:50t/p6160.101.955661.909661.95566136.4725155.18
19132022.06.22 08:50t/p6190.101.955341.909341.95534136.4825291.65
19142022.06.22 08:50t/p6210.101.955801.909801.95580136.4725428.12
19152022.06.22 08:50t/p6220.101.955511.909511.95551136.4825564.59
19162022.06.22 09:00sell6480.101.955240.000000.00000
19172022.06.22 09:00modify6480.101.955241.979241.93324
19182022.06.22 09:15t/p6150.101.956151.910151.95615136.1025700.70
19192022.06.22 09:15t/p6170.101.956591.910591.95659136.4725837.16
19202022.06.22 09:15t/p6180.101.956881.910881.95688136.4725973.63
19212022.06.22 10:00sell6490.101.956650.000000.00000
19222022.06.22 10:00modify6490.101.956651.980651.93465
19232022.06.22 10:10t/p6140.101.958201.912201.95820136.0926109.72
19242022.06.22 10:15t/p6120.101.959341.913341.95934136.0926245.82
19252022.06.22 10:15t/p6130.101.959381.913381.95938136.0926381.91
19262022.06.22 10:15t/p6200.101.958991.912991.95899136.4726518.38
19272022.06.22 10:15s/l6360.101.959021.959021.91302-150.5826367.79
19282022.06.22 10:20s/l6290.101.961651.961651.91565-150.5926217.20
19292022.06.22 10:20s/l6300.101.961651.961651.91565-150.5926066.61
19302022.06.22 10:20s/l6340.101.961621.961621.91562-150.5925916.02
19312022.06.22 10:32s/l6310.101.962961.962961.91696-150.5925765.42
19322022.06.22 10:32s/l6330.101.962881.962881.91688-150.5825614.84
19332022.06.22 10:32s/l6350.101.962391.962391.91639-150.5825464.26
19342022.06.22 10:32s/l6370.101.962161.962161.91616-150.5925313.67
19352022.06.22 10:32s/l6380.101.962801.962801.91680-150.5825163.08
19362022.06.22 10:37s/l6320.101.963441.963441.91744-150.5825012.50
19372022.06.22 11:00sell6500.101.960330.000000.00000
19382022.06.22 11:00modify6500.101.960331.984331.93833
19392022.06.22 12:00sell6510.101.958320.000000.00000
19402022.06.22 12:00modify6510.101.958321.982321.93632
19412022.06.22 13:00sell6520.101.956510.000000.00000
19422022.06.22 13:00modify6520.101.956511.980511.93451
19432022.06.22 14:00sell6530.101.951740.000000.00000
19442022.06.22 14:00modify6530.101.951741.975741.92974
19452022.06.22 15:00sell6540.101.952630.000000.00000
19462022.06.22 15:00modify6540.101.952631.976631.93063
19472022.06.22 16:00sell6550.101.951400.000000.00000
19482022.06.22 16:00modify6550.101.951401.975401.92940
19492022.06.22 17:00sell6560.101.950950.000000.00000
19502022.06.22 17:00modify6560.101.950951.974951.92895
19512022.06.23 02:00sell6570.101.954760.000000.00000
19522022.06.23 02:00modify6570.101.954761.978761.93276
19532022.06.23 03:00sell6580.101.956480.000000.00000
19542022.06.23 03:00modify6580.101.956481.980481.93448
19552022.06.23 04:00sell6590.101.958000.000000.00000
19562022.06.23 04:00modify6590.101.958001.982001.93600
19572022.06.23 05:00sell6600.101.956030.000000.00000
19582022.06.23 05:00modify6600.101.956031.980031.93403
19592022.06.23 06:00sell6610.101.955710.000000.00000
19602022.06.23 06:00modify6610.101.955711.979711.93371
19612022.06.24 17:00buy6620.101.941490.000000.00000
19622022.06.24 17:00modify6620.101.941491.917491.96349
19632022.06.24 18:00buy6630.101.941370.000000.00000
19642022.06.24 18:00modify6630.101.941371.917371.96337
19652022.06.27 01:00sell6640.101.946400.000000.00000
19662022.06.27 01:00modify6640.101.946401.970401.92440
19672022.06.27 02:00sell6650.101.946200.000000.00000
19682022.06.27 02:00modify6650.101.946201.970201.92420
19692022.06.27 04:00sell6660.101.946030.000000.00000
19702022.06.27 04:00modify6660.101.946031.970031.92403
19712022.06.27 05:00sell6670.101.945360.000000.00000
19722022.06.27 05:00modify6670.101.945361.969361.92336
19732022.06.27 08:00sell6680.101.951330.000000.00000
19742022.06.27 08:00modify6680.101.951331.975331.92933
19752022.06.27 09:00close6390.101.948181.966011.92001-38.5424973.96
19762022.06.27 09:00sell6690.101.947580.000000.00000
19772022.06.27 09:00modify6690.101.947581.971581.92558
19782022.06.27 17:00close6400.101.948851.968141.92214-29.3724944.58
19792022.06.27 17:00sell6700.101.948250.000000.00000
19802022.06.27 17:00modify6700.101.948251.972251.92625
19812022.06.27 18:00close6410.101.948781.968681.92268-25.5424919.04
19822022.06.27 18:00sell6710.101.948180.000000.00000
19832022.06.27 18:00modify6710.101.948181.972181.92618
19842022.06.27 19:00close6420.101.950481.973311.92731-7.1524911.89
19852022.06.27 19:00sell6720.101.949880.000000.00000
19862022.06.27 19:00modify6720.101.949881.973881.92788
19872022.06.28 00:00close6430.101.949721.976311.9303116.4824928.37
19882022.06.28 00:00sell6730.101.949120.000000.00000
19892022.06.28 00:00modify6730.101.949121.973121.92712
19902022.06.28 03:00close6440.101.949951.975331.929338.8824937.26
19912022.06.28 03:00sell6740.101.949350.000000.00000
19922022.06.28 03:00modify6740.101.949351.973351.92735
19932022.06.28 04:00close6450.101.948521.973831.927838.4424945.70
19942022.06.28 04:00sell6750.101.947920.000000.00000
19952022.06.28 04:00modify6750.101.947921.971921.92592
19962022.06.28 05:00close6460.101.949411.977411.9314125.3224971.03
19972022.06.28 05:00sell6760.101.948810.000000.00000
19982022.06.28 05:00modify6760.101.948811.972811.92681
19992022.06.28 06:00close6470.101.950871.972621.92662-13.9024957.13
20002022.06.28 06:00sell6770.101.950270.000000.00000
20012022.06.28 06:00modify6770.101.950271.974271.92827
20022022.06.28 07:00close6480.101.947041.979241.9332451.6925008.83
20032022.06.28 07:00sell6780.101.946440.000000.00000
20042022.06.28 07:00modify6780.101.946441.970441.92444
20052022.06.28 08:00close6490.101.951311.980651.9346533.7425042.57
20062022.06.28 08:00sell6790.101.950710.000000.00000
20072022.06.28 08:00modify6790.101.950711.974711.92871
20082022.06.28 09:00close6500.101.949561.984331.9383367.8125110.39
20092022.06.28 09:00sell6800.101.948960.000000.00000
20102022.06.28 09:00modify6800.101.948961.972961.92696
20112022.06.28 10:00close6510.101.949691.982321.9363254.3925164.78
20122022.06.28 10:00sell6810.101.949090.000000.00000
20132022.06.28 10:00modify6810.101.949091.973091.92709
20142022.06.28 11:00close6520.101.949411.980511.9345144.7825209.57
20152022.06.28 11:00sell6820.101.948810.000000.00000
20162022.06.28 11:00modify6820.101.948811.972811.92681
20172022.06.28 12:00close6530.101.950571.975741.929747.5625217.13
20182022.06.28 12:00sell6830.101.949970.000000.00000
20192022.06.28 12:00modify6830.101.949971.973971.92797
20202022.06.28 13:00close6540.101.948701.976631.9306324.8925242.02
20212022.06.28 13:00sell6840.101.948100.000000.00000
20222022.06.28 13:00modify6840.101.948101.972101.92610
20232022.06.28 15:00close6550.101.951211.975401.929401.4225243.45
20242022.06.28 15:00sell6850.101.950610.000000.00000
20252022.06.28 15:00modify6850.101.950611.974611.92861
20262022.06.28 16:00close6560.101.951061.974951.92895-0.4725242.98
20272022.06.28 16:00sell6860.101.950460.000000.00000
20282022.06.28 16:00modify6860.101.950461.974461.92846
20292022.06.28 17:00close6570.101.949781.978761.9327631.3625274.35
20302022.06.28 17:00sell6870.101.949180.000000.00000
20312022.06.28 17:00modify6870.101.949181.973181.92718
20322022.06.28 19:00close6580.101.951951.980481.9344828.5425302.89
20332022.06.28 19:00sell6880.101.951350.000000.00000
20342022.06.28 19:00modify6880.101.951351.975351.92935
20352022.06.28 20:00close6590.101.952381.982001.9360035.3825338.27
20362022.06.28 20:00sell6890.101.951780.000000.00000
20372022.06.28 20:00modify6890.101.951781.975781.92978
20382022.06.28 21:00close6600.101.951581.980031.9340328.0325366.30
20392022.06.28 21:00sell6900.101.950980.000000.00000
20402022.06.28 21:00modify6900.101.950981.974981.92898
20412022.06.28 22:00close6610.101.954181.979711.933719.7225376.03
20422022.06.28 22:00sell6910.101.953580.000000.00000
20432022.06.28 22:00modify6910.101.953581.977581.93158
20442022.06.28 23:00close6620.101.952361.917491.9634967.0625443.08
20452022.06.28 23:00sell6920.101.952360.000000.00000
20462022.06.28 23:00modify6920.101.952361.976361.93036
20472022.06.29 00:00close6630.101.954191.917371.9633778.8425521.92
20482022.06.29 00:00sell6930.101.954190.000000.00000
20492022.06.29 00:00modify6930.101.954191.978191.93219
20502022.06.29 01:00close6640.101.954431.970401.92440-50.3225471.61
20512022.06.29 01:00sell6940.101.953830.000000.00000
20522022.06.29 01:00modify6940.101.953831.977831.93183
20532022.06.29 02:00close6650.101.952621.970201.92420-40.2225431.39
20542022.06.29 02:00sell6950.101.952020.000000.00000
20552022.06.29 02:00modify6950.101.952021.976021.93002
20562022.06.29 03:00close6660.101.952801.970031.92403-42.4225388.98
20572022.06.29 03:00sell6960.101.952200.000000.00000
20582022.06.29 03:00modify6960.101.952201.976201.93020
20592022.06.29 04:00close6670.101.952711.969361.92336-46.0625342.92
20602022.06.29 04:00sell6970.101.952110.000000.00000
20612022.06.29 04:00modify6970.101.952111.976111.93011
20622022.06.29 07:00close6680.101.953791.975331.92933-15.3725327.56
20632022.06.29 07:00sell6980.101.953190.000000.00000
20642022.06.29 07:00modify6980.101.953191.977191.93119
20652022.06.29 08:00close6690.101.955541.971581.92558-49.8925277.67
20662022.06.29 08:00sell6990.101.954940.000000.00000
20672022.06.29 08:00modify6990.101.954941.978941.93294
20682022.06.29 09:00close6700.101.956831.972251.92625-53.7825223.90
20692022.06.29 09:00sell7000.101.956230.000000.00000
20702022.06.29 09:00modify7000.101.956231.980231.93423
20712022.06.29 10:00close6710.101.957821.972181.92618-60.4325163.47
20722022.06.29 10:00sell7010.101.957220.000000.00000
20732022.06.29 10:00modify7010.101.957221.981221.93522
20742022.06.29 11:00close6720.101.951951.973881.92788-12.9225150.56
20752022.06.29 11:00sell7020.101.951350.000000.00000
20762022.06.29 11:00modify7020.101.951351.975351.92935
20772022.06.29 22:00close6730.101.948341.973121.927124.9425155.50
20782022.06.29 22:00buy7030.101.948340.000000.00000
20792022.06.29 22:00modify7030.101.948341.924341.97034
20802022.06.29 23:00close6740.101.947231.973351.9273513.3425168.83
20812022.06.29 23:00buy7040.101.947230.000000.00000
20822022.06.29 23:00modify7040.101.947231.923231.96923
20832022.06.30 06:00close6750.101.955401.971921.92592-46.7925122.04
20842022.06.30 06:00sell7050.101.954800.000000.00000
20852022.06.30 06:00modify7050.101.954801.978801.93280
20862022.06.30 07:00close6760.101.955541.972811.92681-42.0925079.95
20872022.06.30 07:00sell7060.101.954940.000000.00000
20882022.06.30 07:00modify7060.101.954941.978941.93294
20892022.06.30 19:00close6770.101.950411.974271.92827-0.7325079.22
20902022.06.30 19:00sell7070.101.949810.000000.00000
20912022.06.30 19:00modify7070.101.949811.973811.92781
20922022.06.30 20:00close6780.101.949061.970441.92444-16.2925062.93
20932022.06.30 20:00sell7080.101.948460.000000.00000
20942022.06.30 20:00modify7080.101.948461.972461.92646
20952022.06.30 21:00close6790.101.950611.974711.928710.7825063.71
20962022.06.30 21:00sell7090.101.950010.000000.00000
20972022.06.30 21:00modify7090.101.950011.974011.92801
20982022.06.30 23:00close6800.101.951471.972961.92696-15.6125048.10
20992022.06.30 23:00sell7100.101.950870.000000.00000
21002022.06.30 23:00modify7100.101.950871.974871.92887
21012022.07.01 03:00close6810.101.953291.973091.92709-26.1725021.93
21022022.07.01 03:00sell7110.101.952690.000000.00000
21032022.07.01 03:00modify7110.101.952691.976691.93069
21042022.07.01 04:00close6820.101.960991.972811.92681-76.2524945.68
21052022.07.01 04:00sell7120.101.960390.000000.00000
21062022.07.01 04:00modify7120.101.960391.984391.93839
21072022.07.01 05:00close6830.101.963021.973971.92797-81.7124863.96
21082022.07.01 05:00sell7130.101.962420.000000.00000
21092022.07.01 05:00modify7130.101.962421.986421.94042
21102022.07.01 06:00close6840.101.961281.972101.92610-82.5224781.44
21112022.07.01 06:00sell7140.101.960680.000000.00000
21122022.07.01 06:00modify7140.101.960681.984681.93868
21132022.07.01 07:00close6850.101.959581.974611.92861-56.1024725.34
21142022.07.01 07:00sell7150.101.958980.000000.00000
21152022.07.01 07:00modify7150.101.958981.982981.93698
21162022.07.01 08:00close6860.101.962651.974461.92846-76.3124649.02
21172022.07.01 08:00sell7160.101.962050.000000.00000
21182022.07.01 08:00modify7160.101.962051.986051.94005
21192022.07.01 09:00close6870.101.959021.973181.92718-61.5724587.45
21202022.07.01 09:00sell7170.101.958420.000000.00000
21212022.07.01 09:00modify7170.101.958421.982421.93642
21222022.07.01 14:00close6880.101.945101.975351.9293539.4124626.86
21232022.07.01 14:00buy7180.101.945100.000000.00000
21242022.07.01 14:00modify7180.101.945101.921101.96710
21252022.07.01 14:37t/p7130.101.940421.986421.94042138.0724764.93
21262022.07.01 15:00buy7190.101.944880.000000.00000
21272022.07.01 15:00modify7190.101.944881.920881.96688
21282022.07.01 16:00close6890.101.947711.975781.9297825.7324790.66
21292022.07.01 16:00buy7200.101.947710.000000.00000
21302022.07.01 16:00modify7200.101.947711.923711.96971
21312022.07.01 18:00close6900.101.945261.974981.9289836.0924826.74
21322022.07.01 18:00buy7210.101.945260.000000.00000
21332022.07.01 18:00modify7210.101.945261.921261.96726
21342022.07.01 19:00close6910.101.947601.977581.9315837.7224864.46
21352022.07.01 19:00buy7220.101.947600.000000.00000
21362022.07.01 19:00modify7220.101.947601.923601.96960
21372022.07.04 02:00close6920.101.949311.976361.9303619.3624883.83
21382022.07.04 02:00sell7230.101.948710.000000.00000
21392022.07.04 02:00modify7230.101.948711.972711.92671
21402022.07.04 03:00close6930.101.949011.978191.9321932.7024916.52
21412022.07.04 03:00sell7240.101.948410.000000.00000
21422022.07.04 03:00modify7240.101.948411.972411.92641
21432022.07.04 04:00close6940.101.949461.977831.9318327.6224944.14
21442022.07.04 04:00sell7250.101.948860.000000.00000
21452022.07.04 04:00modify7250.101.948861.972861.92686
21462022.07.04 07:00close6950.101.942401.976021.9300260.5725004.71
21472022.07.04 07:00buy7260.101.942400.000000.00000
21482022.07.04 07:00modify7260.101.942401.918401.96440
21492022.07.04 08:00close6960.101.944621.976201.9302047.7625052.46
21502022.07.04 08:00buy7270.101.944620.000000.00000
21512022.07.04 08:00modify7270.101.944621.920621.96662
21522022.07.04 09:00close6970.101.946141.976111.9301137.6625090.12
21532022.07.04 09:00buy7280.101.946140.000000.00000
21542022.07.04 09:00modify7280.101.946141.922141.96814
21552022.07.04 09:50t/p7160.101.940051.986051.94005138.1225228.24
21562022.07.04 10:00buy7290.101.941020.000000.00000
21572022.07.04 10:00modify7290.101.941021.917021.96302
21582022.07.04 11:00close6980.101.942791.977191.9311965.4625293.70
21592022.07.04 11:00buy7300.101.942790.000000.00000
21602022.07.04 11:00modify7300.101.942791.918791.96479
21612022.07.04 14:00close6990.101.951701.978941.9329420.5225314.21
21622022.07.04 14:00sell7310.101.951100.000000.00000
21632022.07.04 14:00modify7310.101.951101.975101.92910
21642022.07.04 15:00close7000.101.951431.980231.9342330.3225344.53
21652022.07.04 15:00sell7320.101.950830.000000.00000
21662022.07.04 15:00modify7320.101.950831.974831.92883
21672022.07.04 19:00close7010.101.950711.981221.9352241.0425385.57
21682022.07.04 19:00sell7330.101.950110.000000.00000
21692022.07.04 19:00modify7330.101.950111.974111.92811
21702022.07.04 20:00close7020.101.950221.975351.929357.2825392.84
21712022.07.04 20:00sell7340.101.949620.000000.00000
21722022.07.04 20:00modify7340.101.949621.973621.92762
21732022.07.05 04:00close7030.101.950271.924341.970349.8025402.64
21742022.07.05 04:00sell7350.101.950270.000000.00000
21752022.07.05 04:00modify7350.101.950271.974271.92827
21762022.07.05 05:00close7040.101.948561.923231.969236.0725408.71
21772022.07.05 05:00sell7360.101.948560.000000.00000
21782022.07.05 05:00modify7360.101.948561.972561.92656
21792022.07.05 07:00close7050.101.951541.978801.9328020.5625429.27
21802022.07.05 07:00sell7370.101.950940.000000.00000
21812022.07.05 07:00modify7370.101.950941.974941.92894
21822022.07.05 08:00close7060.101.954021.978941.932945.8825435.15
21832022.07.05 08:00sell7380.101.953420.000000.00000
21842022.07.05 08:00modify7380.101.953421.977421.93142
21852022.07.05 09:00close7070.101.956021.973811.92781-38.8625396.30
21862022.07.05 09:00sell7390.101.955420.000000.00000
21872022.07.05 09:00modify7390.101.955421.979421.93342
21882022.07.05 10:00close7080.101.954571.972461.92646-38.2425358.06
21892022.07.05 10:00sell7400.101.953970.000000.00000
21902022.07.05 10:00modify7400.101.953971.977971.93197
21912022.07.05 11:00close7090.101.953851.974011.92801-23.9925334.07
21922022.07.05 11:00sell7410.101.953250.000000.00000
21932022.07.05 11:00modify7410.101.953251.977251.93125
21942022.07.05 12:00close7100.101.954091.974871.92887-20.1025313.97
21952022.07.05 12:00sell7420.101.953490.000000.00000
21962022.07.05 12:00modify7420.101.953491.977491.93149
21972022.07.05 13:00close7110.101.947971.976691.9306929.6925343.67
21982022.07.05 13:00sell7430.101.947370.000000.00000
21992022.07.05 13:00modify7430.101.947371.971371.92537
22002022.07.05 15:20t/p7120.101.938391.984391.93839138.1425481.81
22012022.07.05 15:20t/p7140.101.938681.984681.93868138.1425619.96
22022022.07.05 19:00buy7440.101.938240.000000.00000
22032022.07.05 19:00modify7440.101.938241.914241.96024
22042022.07.05 20:00buy7450.101.938130.000000.00000
22052022.07.05 20:00modify7450.101.938131.914131.96013
22062022.07.05 20:50t/p7150.101.936981.982981.93698138.1425758.10
22072022.07.05 21:00buy7460.101.937110.000000.00000
22082022.07.05 21:00modify7460.101.937111.913111.95911
22092022.07.05 21:02t/p7170.101.936421.982421.93642138.1425896.25
22102022.07.05 22:00buy7470.101.938090.000000.00000
22112022.07.05 22:00modify7470.101.938091.914091.96009
22122022.07.05 23:00close7180.101.936871.921101.96710-52.0725844.17
22132022.07.05 23:00buy7480.101.937470.000000.00000
22142022.07.05 23:00modify7480.101.937471.913471.95947
22152022.07.06 00:00close7190.101.938011.920881.96688-43.9725800.21
22162022.07.06 00:00buy7490.101.938610.000000.00000
22172022.07.06 00:00modify7490.101.938611.914611.96061
22182022.07.06 01:00close7200.101.937711.923711.96971-63.4925736.72
22192022.07.06 01:00buy7500.101.938310.000000.00000
22202022.07.06 01:00modify7500.101.938311.914311.96031
22212022.07.06 02:00close7210.101.937311.921261.96726-50.7125686.02
22222022.07.06 02:00buy7510.101.937910.000000.00000
22232022.07.06 02:00modify7510.101.937911.913911.95991
22242022.07.06 03:00close7220.101.938511.923601.96960-57.8125628.21
22252022.07.06 03:00buy7520.101.939110.000000.00000
22262022.07.06 03:00modify7520.101.939111.915111.96111
22272022.07.06 06:00close7230.101.938261.972711.9267165.6525693.86
22282022.07.06 06:00buy7530.101.938260.000000.00000
22292022.07.06 06:00modify7530.101.938261.914261.96026
22302022.07.06 07:00close7240.101.936661.972411.9264173.8125767.68
22312022.07.06 07:00buy7540.101.936660.000000.00000
22322022.07.06 07:00modify7540.101.936661.912661.95866
22332022.07.06 08:00close7250.101.936971.972861.9268674.7025842.38
22342022.07.06 08:00buy7550.101.936970.000000.00000
22352022.07.06 08:00modify7550.101.936971.912971.95897
22362022.07.06 09:00close7260.101.936551.918401.96440-37.2325805.15
22372022.07.06 09:00buy7560.101.937150.000000.00000
22382022.07.06 09:00modify7560.101.937151.913151.95915
22392022.07.06 10:00close7270.101.935801.920621.96662-55.7525749.40
22402022.07.06 10:00buy7570.101.936400.000000.00000
22412022.07.06 10:00modify7570.101.936401.912401.95840
22422022.07.06 10:45t/p7390.101.933421.979421.93342138.1225887.51
22432022.07.06 10:50t/p7400.101.931971.977971.93197138.1226025.63
22442022.07.06 11:00buy7580.101.932470.000000.00000
22452022.07.06 11:00modify7580.101.932471.908471.95447
22462022.07.06 11:20t/p7380.101.931421.977421.93142138.1126163.74
22472022.07.06 11:20t/p7410.101.931251.977251.93125138.1126301.85
22482022.07.06 11:20t/p7420.101.931491.977491.93149138.1126439.95
22492022.07.06 11:50t/p7310.101.929101.975101.92910138.1426578.10
22502022.07.06 11:50t/p7320.101.928831.974831.92883138.1426716.24
22512022.07.06 11:50t/p7370.101.928941.974941.92894138.1126854.35
22522022.07.06 12:00buy7590.101.929420.000000.00000
22532022.07.06 12:00modify7590.101.929421.905421.95142
22542022.07.06 12:10t/p7330.101.928111.974111.92811138.1426992.49
22552022.07.06 12:10t/p7350.101.928271.974271.92827138.1127130.60
22562022.07.06 12:15t/p7340.101.927621.973621.92762138.1527268.76
22572022.07.06 12:20t/p7360.101.926561.972561.92656138.1127406.86
22582022.07.06 12:20t/p7430.101.925371.971371.92537138.1127544.97
22592022.07.06 13:00buy7600.101.925640.000000.00000
22602022.07.06 13:00modify7600.101.925641.901641.94764
22612022.07.06 14:00buy7610.101.931500.000000.00000
22622022.07.06 14:00modify7610.101.931501.907501.95350
22632022.07.06 15:00buy7620.101.939420.000000.00000
22642022.07.06 15:00modify7620.101.939421.915421.96142
22652022.07.06 16:00buy7630.101.939300.000000.00000
22662022.07.06 16:00modify7630.101.939301.915301.96130
22672022.07.06 19:00buy7640.101.938610.000000.00000
22682022.07.06 19:00modify7640.101.938611.914611.96061
22692022.07.06 20:00buy7650.101.939280.000000.00000
22702022.07.06 20:00modify7650.101.939281.915281.96128
22712022.07.06 21:00buy7660.101.937720.000000.00000
22722022.07.06 21:00modify7660.101.937721.913721.95972
22732022.07.06 22:00buy7670.101.938450.000000.00000
22742022.07.06 22:00modify7670.101.938451.914451.96045
22752022.07.06 23:00buy7680.101.938390.000000.00000
22762022.07.06 23:00modify7680.101.938391.914391.96039
22772022.07.07 00:00buy7690.101.939170.000000.00000
22782022.07.07 00:00modify7690.101.939171.915171.96117
22792022.07.07 01:00buy7700.101.938520.000000.00000
22802022.07.07 01:00modify7700.101.938521.914521.96052
22812022.07.07 02:00close7280.101.935731.922141.96814-66.7927478.18
22822022.07.07 02:00buy7710.101.936330.000000.00000
22832022.07.07 02:00modify7710.101.936331.912331.95833
22842022.07.07 03:00close7290.101.933881.917021.96302-46.3927431.79
22852022.07.07 03:00buy7720.101.934480.000000.00000
22862022.07.07 03:00modify7720.101.934481.910481.95648
22872022.07.07 04:00close7300.101.933151.918791.96479-61.9827369.81
22882022.07.07 04:00buy7730.101.933750.000000.00000
22892022.07.07 04:00modify7730.101.933751.909751.95575
22902022.07.07 05:00close7440.101.932081.914241.96024-39.9127329.90
22912022.07.07 05:00buy7740.101.932680.000000.00000
22922022.07.07 05:00modify7740.101.932681.908681.95468
22932022.07.07 06:00close7450.101.931231.914131.96013-44.5327285.37
22942022.07.07 06:00buy7750.101.931830.000000.00000
22952022.07.07 06:00modify7750.101.931831.907831.95383
22962022.07.07 07:00close7460.101.936031.913111.95911-8.2327277.15
22972022.07.07 07:00buy7760.101.936630.000000.00000
22982022.07.07 07:00modify7760.101.936631.912631.95863
22992022.07.07 08:00close7470.101.933181.914091.96009-32.1227245.03
23002022.07.07 08:00buy7770.101.933780.000000.00000
23012022.07.07 08:00modify7770.101.933781.909781.95578
23022022.07.07 09:00close7480.101.935661.913471.95947-12.7827232.25
23032022.07.07 09:00buy7780.101.936260.000000.00000
23042022.07.07 09:00modify7780.101.936261.912261.95826
23052022.07.07 22:50t/p7600.101.947641.901641.94764136.0927368.34
23062022.07.08 04:00sell7790.101.948120.000000.00000
23072022.07.08 04:00modify7790.101.948121.972121.92612
23082022.07.08 08:00close7490.101.939701.914611.960615.3127373.66
23092022.07.08 08:00buy7800.101.940300.000000.00000
23102022.07.08 08:00modify7800.101.940301.916301.96230
23112022.07.08 09:00close7500.101.939391.914311.960315.2527378.91
23122022.07.08 09:00buy7810.101.939990.000000.00000
23132022.07.08 09:00modify7810.101.939991.915991.96199
23142022.07.08 10:00close7510.101.940331.913911.9599113.6127392.52
23152022.07.08 10:00buy7820.101.940930.000000.00000
23162022.07.08 10:00modify7820.101.940931.916931.96293
23172022.07.08 12:50t/p7590.101.951421.905421.95142135.7327528.25
23182022.07.11 04:00buy7830.101.942540.000000.00000
23192022.07.11 04:00modify7830.101.942541.918541.96454
23202022.07.11 05:00close7520.101.942211.915111.9611117.4727545.72
23212022.07.11 05:00buy7840.101.942810.000000.00000
23222022.07.11 05:00modify7840.101.942811.918811.96481
23232022.07.11 07:00close7530.101.942881.914261.9602626.9527572.67
23242022.07.11 07:00buy7850.101.943480.000000.00000
23252022.07.11 07:00modify7850.101.943481.919481.96548
23262022.07.11 08:00close7540.101.940191.912661.9586620.1627592.83
23272022.07.11 08:00buy7860.101.940790.000000.00000
23282022.07.11 08:00modify7860.101.940791.916791.96279
23292022.07.11 09:00close7550.101.940531.912971.9589720.3527613.18
23302022.07.11 09:00buy7870.101.941130.000000.00000
23312022.07.11 09:00modify7870.101.941131.917131.96313
23322022.07.11 12:00close7560.101.946941.913151.9591559.2027672.38
23332022.07.11 12:00sell7880.101.946940.000000.00000
23342022.07.11 12:00modify7880.101.946941.970941.92494
23352022.07.11 13:00close7570.101.950371.912401.9584085.2727757.65
23362022.07.11 13:00sell7890.101.950370.000000.00000
23372022.07.11 13:00modify7890.101.950371.974371.92837
23382022.07.11 14:00close7580.101.947231.908471.9544790.1927847.84
23392022.07.11 14:00sell7900.101.947230.000000.00000
23402022.07.11 14:00modify7900.101.947231.971231.92523
23412022.07.11 20:00close7610.101.945381.907501.9535084.7127932.55
23422022.07.11 20:00sell7910.101.945380.000000.00000
23432022.07.11 20:00modify7910.101.945381.969381.92338
23442022.07.11 21:00close7620.101.944511.915421.9614229.8927962.44
23452022.07.11 21:00sell7920.101.944510.000000.00000
23462022.07.11 21:00modify7920.101.944511.968511.92251
23472022.07.11 22:00close7630.101.945421.915301.9613036.3127998.75
23482022.07.11 22:00sell7930.101.945420.000000.00000
23492022.07.11 22:00modify7930.101.945421.969421.92342
23502022.07.11 23:00close7640.101.945071.914611.9606138.4328037.18
23512022.07.11 23:00sell7940.101.945070.000000.00000
23522022.07.11 23:00modify7940.101.945071.969071.92307
23532022.07.12 07:00close7650.101.940301.915281.961284.1328041.30
23542022.07.12 07:00buy7950.101.940900.000000.00000
23552022.07.12 07:00modify7950.101.940901.916901.96290
23562022.07.12 08:00close7660.101.937941.913721.95972-0.8628040.44
23572022.07.12 08:00buy7960.101.938540.000000.00000
23582022.07.12 08:00modify7960.101.938541.914541.96054
23592022.07.12 09:00close7670.101.937801.914451.96045-6.2828034.16
23602022.07.12 09:00buy7970.101.938400.000000.00000
23612022.07.12 09:00modify7970.101.938401.914401.96040
23622022.07.12 10:00close7680.101.935521.914391.96039-20.1328014.03
23632022.07.12 10:00buy7980.101.936120.000000.00000
23642022.07.12 10:00modify7980.101.936121.912121.95812
23652022.07.12 11:00close7690.101.937271.915171.96117-12.9728001.06
23662022.07.12 11:00buy7990.101.937870.000000.00000
23672022.07.12 11:00modify7990.101.937871.913871.95987
23682022.07.12 12:00close7700.101.933941.914521.96052-29.6927971.37
23692022.07.12 12:00buy8000.101.934540.000000.00000
23702022.07.12 12:00modify8000.101.934541.910541.95654
23712022.07.12 13:00close7710.101.933841.912331.95833-16.6527954.73
23722022.07.12 13:00buy8010.101.934440.000000.00000
23732022.07.12 13:00modify8010.101.934441.910441.95644
23742022.07.12 14:00close7720.101.936581.910481.9564811.9827966.71
23752022.07.12 14:00buy8020.101.937180.000000.00000
23762022.07.12 14:00modify8020.101.937181.913181.95918
23772022.07.12 15:00close7730.101.937771.909751.9557523.9527990.67
23782022.07.12 15:00buy8030.101.938370.000000.00000
23792022.07.12 15:00modify8030.101.938371.914371.96037
23802022.07.12 22:00close7740.101.939561.908681.9546841.7928032.46
23812022.07.12 22:00buy8040.101.940160.000000.00000
23822022.07.12 22:00modify8040.101.940161.916161.96216
23832022.07.13 07:00close7750.101.945091.907831.9538381.2228113.68
23842022.07.13 07:00sell8050.101.945090.000000.00000
23852022.07.13 07:00modify8050.101.945091.969091.92309
23862022.07.13 13:00close7760.101.942911.912631.9586337.6828151.36
23872022.07.13 13:00sell8060.101.942910.000000.00000
23882022.07.13 13:00modify8060.101.942911.966911.92091
23892022.07.13 14:00close7770.101.943391.909781.9557858.4428209.81
23902022.07.13 14:00sell8070.101.943390.000000.00000
23912022.07.13 14:00modify8070.101.943391.967391.92139
23922022.07.13 15:00close7780.101.940721.912261.9582626.3328236.14
23932022.07.13 15:00sell8080.101.940720.000000.00000
23942022.07.13 15:00modify8080.101.940721.964721.91872
23952022.07.13 19:00close7790.101.939951.972121.9261251.3828287.52
23962022.07.13 19:00sell8090.101.939350.000000.00000
23972022.07.13 19:00modify8090.101.939351.963351.91735
23982022.07.13 20:00close7800.101.938931.916301.96230-9.6628277.86
23992022.07.13 20:00sell8100.101.938930.000000.00000
24002022.07.13 20:00modify8100.101.938931.962931.91693
24012022.07.13 21:00close7810.101.939111.915991.96199-6.6128271.26
24022022.07.13 21:00sell8110.101.939110.000000.00000
24032022.07.13 21:00modify8110.101.939111.963111.91711
24042022.07.14 00:00close7820.101.942001.916931.962934.4428275.69
24052022.07.14 00:00sell8120.101.942000.000000.00000
24062022.07.14 00:00modify8120.101.942001.966001.92000
24072022.07.14 04:00close7830.101.936621.918541.96454-38.7828236.91
24082022.07.14 04:00buy8130.101.937220.000000.00000
24092022.07.14 04:00modify8130.101.937221.913221.95922
24102022.07.14 05:00close7840.101.935431.918811.96481-47.8928189.02
24112022.07.14 05:00buy8140.101.936030.000000.00000
24122022.07.14 05:00modify8140.101.936031.912031.95803
24132022.07.14 06:00close7850.101.936961.919481.96548-42.5228146.50
24142022.07.14 06:00buy8150.101.937560.000000.00000
24152022.07.14 06:00modify8150.101.937561.913561.95956
24162022.07.14 07:00close7860.101.937081.916791.96279-25.0028121.50
24172022.07.14 07:00buy8160.101.937680.000000.00000
24182022.07.14 07:00modify8160.101.937681.913681.95968
24192022.07.14 08:00close7870.101.938561.917131.96313-17.8928103.61
24202022.07.14 08:00buy8170.101.939160.000000.00000
24212022.07.14 08:00modify8170.101.939161.915161.96116
24222022.07.14 10:00close7880.101.943661.970941.9249420.7828124.39
24232022.07.14 10:00sell8180.101.943060.000000.00000
24242022.07.14 10:00modify8180.101.943061.967061.92106
24252022.07.14 11:00close7890.101.943681.974371.9283742.1728166.56
24262022.07.14 11:00sell8190.101.943080.000000.00000
24272022.07.14 11:00modify8190.101.943081.967081.92108
24282022.07.14 15:00close7900.101.936511.971231.9252367.4728234.02
24292022.07.14 15:00buy8200.101.936510.000000.00000
24302022.07.14 15:00modify8200.101.936511.912511.95851
24312022.07.14 16:00close7910.101.932101.969381.9233883.5328317.55
24322022.07.14 16:00buy8210.101.932100.000000.00000
24332022.07.14 16:00modify8210.101.932101.908101.95410
24342022.07.14 17:00close7920.101.931161.968511.9225183.9728401.52
24352022.07.14 17:00buy8220.101.931160.000000.00000
24362022.07.14 17:00modify8220.101.931161.907161.95316
24372022.07.14 18:00close7930.101.930181.969421.9234295.8428497.36
24382022.07.14 18:00buy8230.101.930180.000000.00000
24392022.07.14 18:00modify8230.101.930181.906181.95218
24402022.07.14 19:00close7940.101.930181.969071.9230793.6428590.99
24412022.07.14 19:00buy8240.101.930180.000000.00000
24422022.07.14 19:00modify8240.101.930181.906181.95218
24432022.07.14 20:00close7950.101.931011.916901.96290-63.1728527.82
24442022.07.14 20:00buy8250.101.931610.000000.00000
24452022.07.14 20:00modify8250.101.931611.907611.95361
24462022.07.14 21:00close7960.101.926631.914541.96054-75.7728452.06
24472022.07.14 21:00buy8260.101.927230.000000.00000
24482022.07.14 21:00modify8260.101.927231.903231.94923
24492022.07.14 22:00close7970.101.930611.914401.96040-50.0828401.98
24502022.07.14 22:00buy8270.101.931210.000000.00000
24512022.07.14 22:00modify8270.101.931211.907211.95321
24522022.07.14 23:00close7980.101.930921.912121.95812-33.9228368.06
24532022.07.14 23:00buy8280.101.931520.000000.00000
24542022.07.14 23:00modify8280.101.931521.907521.95352
24552022.07.15 00:00close7990.101.930971.913871.95987-44.9028323.16
24562022.07.15 00:00buy8290.101.931570.000000.00000
24572022.07.15 00:00modify8290.101.931571.907571.95357
24582022.07.15 01:00close8000.101.931381.910541.95654-21.5728301.59
24592022.07.15 01:00buy8300.101.931980.000000.00000
24602022.07.15 01:00modify8300.101.931981.907981.95398
24612022.07.15 02:00close8010.101.929501.910441.95644-32.6728268.92
24622022.07.15 02:00buy8310.101.930100.000000.00000
24632022.07.15 02:00modify8310.101.930101.906101.95210
24642022.07.15 03:00close8020.101.928811.913181.95918-54.0628214.86
24652022.07.15 03:00buy8320.101.929410.000000.00000
24662022.07.15 03:00modify8320.101.929411.905411.95141
24672022.07.15 04:00close8030.101.929321.914371.96037-58.3028156.56
24682022.07.15 04:00buy8330.101.929920.000000.00000
24692022.07.15 04:00modify8330.101.929921.905921.95192
24702022.07.15 05:00close8040.101.929381.916161.96216-69.1028087.46
24712022.07.15 05:00buy8340.101.929980.000000.00000
24722022.07.15 05:00modify8340.101.929981.905981.95198
24732022.07.15 07:00close8050.101.929051.969091.92309100.8128188.27
24742022.07.15 07:00buy8350.101.929050.000000.00000
24752022.07.15 07:00modify8350.101.929051.905051.95105
24762022.07.15 10:00close8060.101.930171.966911.9209180.1028268.37
24772022.07.15 10:00buy8360.101.930170.000000.00000
24782022.07.15 10:00modify8360.101.930171.906171.95217
24792022.07.15 11:00close8070.101.928021.967391.9213996.6228364.99
24802022.07.15 11:00buy8370.101.928020.000000.00000
24812022.07.15 11:00modify8370.101.928021.904021.95002
24822022.07.15 12:00close8080.101.928221.964721.9187278.6028443.59
24832022.07.15 12:00buy8380.101.928220.000000.00000
24842022.07.15 12:00modify8380.101.928221.904221.95022
24852022.07.15 13:00close8090.101.923391.963351.91735100.3128543.90
24862022.07.15 13:00buy8390.101.923390.000000.00000
24872022.07.15 13:00modify8390.101.923391.899391.94539
24882022.07.15 14:00close8100.101.924541.962931.9169390.4628634.36
24892022.07.15 14:00buy8400.101.924540.000000.00000
24902022.07.15 14:00modify8400.101.924541.900541.94654
24912022.07.15 15:00close8110.101.923881.963111.9171195.7328730.09
24922022.07.15 15:00buy8410.101.923880.000000.00000
24932022.07.15 15:00modify8410.101.923881.899881.94588
24942022.07.15 16:00close8120.101.926301.966001.9200098.5728828.65
24952022.07.15 16:00buy8420.101.926300.000000.00000
24962022.07.15 16:00modify8420.101.926301.902301.94830
24972022.07.15 17:00close8130.101.924871.913221.95922-77.4028751.25
24982022.07.15 17:00buy8430.101.925470.000000.00000
24992022.07.15 17:00modify8430.101.925471.901471.94747
25002022.07.15 18:00close8140.101.924531.912031.95803-72.1028679.15
25012022.07.15 18:00buy8440.101.925130.000000.00000
25022022.07.15 18:00modify8440.101.925131.901131.94713
25032022.07.15 19:00close8150.101.926011.913561.95956-72.4128606.74
25042022.07.15 19:00buy8450.101.926610.000000.00000
25052022.07.15 19:00modify8450.101.926611.902611.94861
25062022.07.17 23:50t/p8180.101.921061.967061.92106138.1128744.84
25072022.07.17 23:50t/p8190.101.921081.967081.92108138.1128882.95
25082022.07.18 01:00buy8460.101.921110.000000.00000
25092022.07.18 01:00modify8460.101.921111.897111.94311
25102022.07.18 02:00buy8470.101.920480.000000.00000
25112022.07.18 02:00modify8470.101.920481.896481.94248
25122022.07.18 07:00close8160.101.931261.913681.95968-40.7828842.17
25132022.07.18 07:00sell8480.101.931260.000000.00000
25142022.07.18 07:00modify8480.101.931261.955261.90926
25152022.07.18 08:00close8170.101.933431.915161.96116-36.4828805.68
25162022.07.18 08:00sell8490.101.933430.000000.00000
25172022.07.18 08:00modify8490.101.933431.957431.91143
25182022.07.18 09:00close8200.101.934041.912511.95851-16.1428789.54
25192022.07.18 09:00sell8500.101.934040.000000.00000
25202022.07.18 09:00modify8500.101.934041.958041.91204
25212022.07.18 10:00close8210.101.937861.908101.9541035.1828824.72
25222022.07.18 10:00sell8510.101.937860.000000.00000
25232022.07.18 10:00modify8510.101.937861.961861.91586
25242022.07.18 11:00close8220.101.940141.907161.9531655.2728879.98
25252022.07.18 11:00sell8520.101.940140.000000.00000
25262022.07.18 11:00modify8520.101.940141.964141.91814
25272022.07.18 12:00close8230.101.940681.906181.9521864.7528944.73
25282022.07.18 12:00sell8530.101.940680.000000.00000
25292022.07.18 12:00modify8530.101.940681.964681.91868
25302022.07.18 13:00close8240.101.939751.906181.9521858.9529003.67
25312022.07.18 13:00sell8540.101.939750.000000.00000
25322022.07.18 13:00modify8540.101.939751.963751.91775
25332022.07.18 14:00close8250.101.941791.907611.9536162.7529066.42
25342022.07.18 14:00sell8550.101.941790.000000.00000
25352022.07.18 14:00modify8550.101.941791.965791.91979
25362022.07.18 14:10t/p8470.101.942481.896481.94248137.2229203.64
25372022.07.18 14:15t/p8460.101.943111.897111.94311137.2229340.86
25382022.07.18 14:50t/p8390.101.945391.899391.94539136.8529477.71
25392022.07.18 14:50t/p8410.101.945881.899881.94588136.8429614.55
25402022.07.18 15:00sell8560.101.945160.000000.00000
25412022.07.18 15:00modify8560.101.945161.969161.92316
25422022.07.18 16:00sell8570.101.942100.000000.00000
25432022.07.18 16:00modify8570.101.942101.966101.92010
25442022.07.18 17:00sell8580.101.941130.000000.00000
25452022.07.18 17:00modify8580.101.941131.965131.91913
25462022.07.18 18:00sell8590.101.941030.000000.00000
25472022.07.18 18:00modify8590.101.941031.965031.91903
25482022.07.18 19:00close8260.101.941131.903231.9492385.9629700.50
25492022.07.18 19:00sell8600.101.941130.000000.00000
25502022.07.18 19:00modify8600.101.941131.965131.91913
25512022.07.18 20:00close8270.101.941981.907211.9532166.4329766.93
25522022.07.18 20:00sell8610.101.941980.000000.00000
25532022.07.18 20:00modify8610.101.941981.965981.91998
25542022.07.18 21:00close8280.101.940831.907521.9535257.3329824.25
25552022.07.18 21:00sell8620.101.940830.000000.00000
25562022.07.18 21:00modify8620.101.940831.964831.91883
25572022.07.18 22:00close8290.101.941531.907571.9535761.7529886.00
25582022.07.18 22:00sell8630.101.941530.000000.00000
25592022.07.18 22:00modify8630.101.941531.965531.91953
25602022.07.18 23:00close8300.101.942321.907981.9539864.1229950.12
25612022.07.18 23:00sell8640.101.942320.000000.00000
25622022.07.18 23:00modify8640.101.942321.966321.92032
25632022.07.19 00:00close8310.101.941741.906101.9521071.8630021.97
25642022.07.19 00:00sell8650.101.941740.000000.00000
25652022.07.19 00:00modify8650.101.941741.965741.91974
25662022.07.19 19:00close8320.101.927771.905411.95141-10.9730011.00
25672022.07.19 19:00buy8660.101.928370.000000.00000
25682022.07.19 19:00modify8660.101.928371.904371.95037
25692022.07.19 20:00close8330.101.927401.905921.95192-16.4629994.54
25702022.07.19 20:00buy8670.101.928000.000000.00000
25712022.07.19 20:00modify8670.101.928001.904001.95000
25722022.07.19 21:00close8340.101.927391.905981.95198-16.9029977.63
25732022.07.19 21:00buy8680.101.927990.000000.00000
25742022.07.19 21:00modify8680.101.927991.903991.94999
25752022.07.19 22:00close8350.101.927311.905051.95105-11.5929966.04
25762022.07.19 22:00buy8690.101.927910.000000.00000
25772022.07.19 22:00modify8690.101.927911.903911.94991
25782022.07.19 23:00close8360.101.926531.906171.95217-23.4429942.59
25792022.07.19 23:00buy8700.101.927130.000000.00000
25802022.07.19 23:00modify8700.101.927131.903131.94913
25812022.07.20 00:00close8370.101.925441.904021.95002-17.2129925.39
25822022.07.20 00:00buy8710.101.926040.000000.00000
25832022.07.20 00:00modify8710.101.926041.902041.94804
25842022.07.20 01:00close8380.101.924441.904221.95022-24.7029900.69
25852022.07.20 01:00buy8720.101.925040.000000.00000
25862022.07.20 01:00modify8720.101.925041.901041.94704
25872022.07.20 02:00close8400.101.925661.900541.946545.8629906.56
25882022.07.20 02:00buy8730.101.926260.000000.00000
25892022.07.20 02:00modify8730.101.926261.902261.94826
25902022.07.20 02:50t/p8560.101.923161.969161.92316138.1430044.70
25912022.07.20 03:00buy8740.101.922330.000000.00000
25922022.07.20 03:00modify8740.101.922331.898331.94433
25932022.07.20 03:20t/p8640.101.920321.966321.92032138.1430182.84
25942022.07.20 03:50t/p8570.101.920101.966101.92010138.1430320.99
25952022.07.20 04:00buy8750.101.920360.000000.00000
25962022.07.20 04:00modify8750.101.920361.896361.94236
25972022.07.20 04:15t/p8550.101.919791.965791.91979138.1430459.13
25982022.07.20 04:15t/p8610.101.919981.965981.91998138.1530597.29
25992022.07.20 04:15t/p8650.101.919741.965741.91974138.1130735.40
26002022.07.20 04:20t/p8580.101.919131.965131.91913138.1430873.54
26012022.07.20 04:20t/p8590.101.919031.965031.91903138.1431011.69
26022022.07.20 04:20t/p8600.101.919131.965131.91913138.1431149.83
26032022.07.20 04:20t/p8630.101.919531.965531.91953138.1431287.98
26042022.07.20 04:50t/p8530.101.918681.964681.91868138.1431426.12
26052022.07.20 04:50t/p8620.101.918831.964831.91883138.1431564.27
26062022.07.20 05:00buy8760.101.918670.000000.00000
26072022.07.20 05:00modify8760.101.918671.894671.94067
26082022.07.20 06:00buy8770.101.922350.000000.00000
26092022.07.20 06:00modify8770.101.922351.898351.94435
26102022.07.20 07:00buy8780.101.919940.000000.00000
26112022.07.20 07:00modify8780.101.919941.895941.94194
26122022.07.20 08:00buy8790.101.919380.000000.00000
26132022.07.20 08:00modify8790.101.919381.895381.94138
26142022.07.20 09:00buy8800.101.923560.000000.00000
26152022.07.20 09:00modify8800.101.923561.899561.94556
26162022.07.20 10:00buy8810.101.920980.000000.00000
26172022.07.20 10:00modify8810.101.920981.896981.94298
26182022.07.20 10:20t/p8520.101.918141.964141.91814138.1431702.41
26192022.07.20 10:20t/p8540.101.917751.963751.91775138.1431840.56
26202022.07.20 11:00buy8820.101.919550.000000.00000
26212022.07.20 11:00modify8820.101.919551.895551.94155
26222022.07.20 12:00buy8830.101.916150.000000.00000
26232022.07.20 12:00modify8830.101.916151.892151.93815
26242022.07.20 12:02t/p8510.101.915861.961861.91586138.1431978.70
26252022.07.20 13:00buy8840.101.917750.000000.00000
26262022.07.20 13:00modify8840.101.917751.893751.93975
26272022.07.20 14:00buy8850.101.920170.000000.00000
26282022.07.20 14:00modify8850.101.920171.896171.94217
26292022.07.21 20:00buy8860.101.921110.000000.00000
26302022.07.21 20:00modify8860.101.921111.897111.94311
26312022.07.21 21:00buy8870.101.918300.000000.00000
26322022.07.21 21:00modify8870.101.918301.894301.94030
26332022.07.21 22:00buy8880.101.918400.000000.00000
26342022.07.21 22:00modify8880.101.918401.894401.94040
26352022.07.21 23:00close8420.101.919551.902301.94830-44.3331934.37
26362022.07.21 23:00buy8890.101.920150.000000.00000
26372022.07.21 23:00modify8890.101.920151.896151.94215
26382022.07.22 00:00close8430.101.921061.901471.94747-30.1131904.25
26392022.07.22 00:00buy8900.101.921660.000000.00000
26402022.07.22 00:00modify8900.101.921661.897661.94366
26412022.07.22 01:00close8440.101.920531.901131.94713-31.2931872.96
26422022.07.22 01:00buy8910.101.921130.000000.00000
26432022.07.22 01:00modify8910.101.921131.897131.94313
26442022.07.22 02:00close8450.101.920311.902611.94861-41.9031831.05
26452022.07.22 02:00buy8920.101.920910.000000.00000
26462022.07.22 02:00modify8920.101.920911.896911.94291
26472022.07.22 08:00close8480.101.915461.955261.9092699.3831930.44
26482022.07.22 08:00buy8930.101.915460.000000.00000
26492022.07.22 08:00modify8930.101.915461.891461.93746
26502022.07.22 09:00close8490.101.918401.957431.9114394.5532024.99
26512022.07.22 09:00buy8940.101.918400.000000.00000
26522022.07.22 09:00modify8940.101.918401.894401.94040
26532022.07.22 10:00close8500.101.915961.958041.91204113.7032138.70
26542022.07.22 10:00buy8950.101.915960.000000.00000
26552022.07.22 10:00modify8950.101.915961.891961.93796
26562022.07.22 11:00close8660.101.914451.904371.95037-88.6832050.02
26572022.07.22 11:00buy8960.101.915050.000000.00000
26582022.07.22 11:00modify8960.101.915051.891051.93705
26592022.07.22 12:00close8670.101.907981.904001.95000-126.7331923.29
26602022.07.22 12:00buy8970.101.908580.000000.00000
26612022.07.22 12:00modify8970.101.908581.884581.93058
26622022.07.22 13:00close8680.101.910171.903991.94999-113.0031810.29
26632022.07.22 13:00buy8980.101.910770.000000.00000
26642022.07.22 13:00modify8980.101.910771.886771.93277
26652022.07.22 14:00close8690.101.912481.903911.94991-98.0931712.20
26662022.07.22 14:00buy8990.101.913080.000000.00000
26672022.07.22 14:00modify8990.101.913081.889081.93508
26682022.07.22 17:00close8700.101.916661.903131.94913-67.1631645.04
26692022.07.22 17:00buy9000.101.917260.000000.00000
26702022.07.22 17:00modify9000.101.917261.893261.93926
26712022.07.25 07:00close8710.101.921021.902041.94804-33.1731611.87
26722022.07.25 07:00buy9010.101.921620.000000.00000
26732022.07.25 07:00modify9010.101.921621.897621.94362
26742022.07.25 08:00close8720.101.921661.901041.94704-22.9431588.93
26752022.07.25 08:00buy9020.101.922260.000000.00000
26762022.07.25 08:00modify9020.101.922261.898261.94426
26772022.07.25 11:00close8730.101.921711.902261.94826-30.2331558.70
26782022.07.25 11:00buy9030.101.922310.000000.00000
26792022.07.25 11:00modify9030.101.922311.898311.94431
26802022.07.25 22:00close8740.101.923131.898331.944333.1331561.83
26812022.07.25 22:00buy9040.101.923730.000000.00000
26822022.07.25 22:00modify9040.101.923731.899731.94573
26832022.07.26 07:00close8750.101.924551.896361.9423623.9031585.72
26842022.07.26 07:00buy9050.101.925150.000000.00000
26852022.07.26 07:00modify9050.101.925151.901151.94715
26862022.07.26 08:00close8760.101.924081.894671.9406731.5231617.24
26872022.07.26 08:00buy9060.101.924680.000000.00000
26882022.07.26 08:00modify9060.101.924681.900681.94668
26892022.07.26 09:00close8770.101.924931.898351.9443513.8631631.10
26902022.07.26 09:00buy9070.101.925530.000000.00000
26912022.07.26 09:00modify9070.101.925531.901531.94753
26922022.07.26 10:00close8780.101.926011.895941.9419435.6231666.72
26932022.07.26 10:00buy9080.101.926610.000000.00000
26942022.07.26 10:00modify9080.101.926611.902611.94861
26952022.07.26 11:00close8790.101.924871.895381.9413832.0131698.72
26962022.07.26 11:00buy9090.101.925470.000000.00000
26972022.07.26 11:00modify9090.101.925471.901471.94747
26982022.07.26 12:00close8800.101.921031.899561.94556-18.0131680.71
26992022.07.26 12:00buy9100.101.921630.000000.00000
27002022.07.26 12:00modify9100.101.921631.897631.94363
27012022.07.26 13:00close8810.101.925191.896981.9429824.0331704.74
27022022.07.26 13:00buy9110.101.925790.000000.00000
27032022.07.26 13:00modify9110.101.925791.901791.94779
27042022.07.26 14:00close8820.101.926281.895551.9415539.7531744.49
27052022.07.26 14:00buy9120.101.926880.000000.00000
27062022.07.26 14:00modify9120.101.926881.902881.94888
27072022.07.26 17:40t/p8970.101.930581.884581.93058136.4831880.96
27082022.07.26 19:00sell9130.101.931200.000000.00000
27092022.07.26 19:00modify9130.101.931201.955201.90920
27102022.07.27 00:00close8830.101.928581.892151.9381574.9231955.88
27112022.07.27 00:00buy9140.101.929180.000000.00000
27122022.07.27 00:00modify9140.101.929181.905181.95118
27132022.07.27 01:00close8840.101.928881.893751.9397566.8132022.68
27142022.07.27 01:00buy9150.101.929480.000000.00000
27152022.07.27 01:00modify9150.101.929481.905481.95148
27162022.07.27 02:20t/p8980.101.932771.886771.93277136.1032158.79
27172022.07.27 07:15t/p8990.101.935081.889081.93508136.0932294.88
27182022.07.27 08:00sell9160.101.934710.000000.00000
27192022.07.27 08:00modify9160.101.934711.958711.91271
27202022.07.27 09:00sell9170.101.935180.000000.00000
27212022.07.27 09:00modify9170.101.935181.959181.91318
27222022.07.27 10:00close8850.101.934561.896171.9421787.1532382.03
27232022.07.27 10:00sell9180.101.934560.000000.00000
27242022.07.27 10:00modify9180.101.934561.958561.91256
27252022.07.27 11:00close8860.101.934441.897111.9431181.6532463.68
27262022.07.27 11:00sell9190.101.934440.000000.00000
27272022.07.27 11:00modify9190.101.934441.958441.91244
27282022.07.27 11:45t/p8960.101.937051.891051.93705136.0932599.77
27292022.07.27 11:50t/p8930.101.937461.891461.93746136.1032735.88
27302022.07.27 11:50t/p8950.101.937961.891961.93796136.1032871.98
27312022.07.27 12:00sell9200.101.937330.000000.00000
27322022.07.27 12:00modify9200.101.937331.961331.91533
27332022.07.27 13:00sell9210.101.936800.000000.00000
27342022.07.27 13:00modify9210.101.936801.960801.91480
27352022.07.27 13:45t/p9000.101.939261.893261.93926136.0933008.07
27362022.07.27 14:00sell9220.101.939690.000000.00000
27372022.07.27 14:00modify9220.101.939691.963691.91769
27382022.07.27 14:20t/p8870.101.940301.894301.94030135.7233143.80
27392022.07.27 14:37t/p8880.101.940401.894401.94040135.7233279.52
27402022.07.27 14:37t/p8940.101.940401.894401.94040136.0933415.61
27412022.07.27 15:00sell9230.101.939450.000000.00000
27422022.07.27 15:00modify9230.101.939451.963451.91745
27432022.07.27 16:00sell9240.101.940130.000000.00000
27442022.07.27 16:00modify9240.101.940131.964131.91813
27452022.07.27 16:20t/p8890.101.942151.896151.94215135.7233551.33
27462022.07.27 16:50t/p8920.101.942911.896911.94291136.0933687.43
27472022.07.27 17:00sell9250.101.942100.000000.00000
27482022.07.27 17:00modify9250.101.942101.966101.92010
27492022.07.27 17:32t/p8910.101.943131.897131.94313136.0933823.52
27502022.07.27 18:00sell9260.101.940230.000000.00000
27512022.07.27 18:00modify9260.101.940231.964231.91823
27522022.07.27 18:50t/p8900.101.943661.897661.94366136.1033959.62
27532022.07.27 18:50t/p9010.101.943621.897621.94362136.4834096.10
27542022.07.27 18:50t/p9020.101.944261.898261.94426136.4734232.57
27552022.07.27 18:50t/p9030.101.944311.898311.94431136.4734369.03
27562022.07.27 18:50t/p9100.101.943631.897631.94363136.8434505.87
27572022.07.27 19:00sell9270.101.942590.000000.00000
27582022.07.27 19:00modify9270.101.942591.966591.92059
27592022.07.27 20:00sell9280.101.941920.000000.00000
27602022.07.27 20:00modify9280.101.941921.965921.91992
27612022.07.27 21:00sell9290.101.939080.000000.00000
27622022.07.27 21:00modify9290.101.939081.963081.91708
27632022.07.27 22:00sell9300.101.940670.000000.00000
27642022.07.27 22:00modify9300.101.940671.964671.91867
27652022.07.27 23:00sell9310.101.940390.000000.00000
27662022.07.27 23:00modify9310.101.940391.964391.91839
27672022.07.28 00:00sell9320.101.942830.000000.00000
27682022.07.28 00:00modify9320.101.942831.966831.92083
27692022.07.28 01:00sell9330.101.940990.000000.00000
27702022.07.28 01:00modify9330.101.940991.964991.91899
27712022.07.28 02:00sell9340.101.941070.000000.00000
27722022.07.28 02:00modify9340.101.941071.965071.91907
27732022.07.28 03:00close9040.101.942471.899731.94573115.0334620.90
27742022.07.28 03:00sell9350.101.942470.000000.00000
27752022.07.28 03:00modify9350.101.942471.966471.92047
27762022.07.28 04:00close9050.101.938951.901151.9471584.5834705.48
27772022.07.28 04:00sell9360.101.938950.000000.00000
27782022.07.28 04:00modify9360.101.938951.962951.91695
27792022.07.29 00:00close9060.101.933911.900681.9466855.7134761.19
27802022.07.29 00:00buy9370.101.934510.000000.00000
27812022.07.29 00:00modify9370.101.934511.910511.95651
27822022.07.29 01:00close9070.101.934371.901531.9475353.2834814.47
27832022.07.29 01:00buy9380.101.934970.000000.00000
27842022.07.29 01:00modify9380.101.934971.910971.95697
27852022.07.29 02:00close9080.101.933011.902611.9486138.0534852.52
27862022.07.29 02:00buy9390.101.933610.000000.00000
27872022.07.29 02:00modify9390.101.933611.909611.95561
27882022.07.29 03:00close9090.101.931261.901471.9474734.2534886.77
27892022.07.29 03:00buy9400.101.931860.000000.00000
27902022.07.29 03:00modify9400.101.931861.907861.95386
27912022.07.29 04:00close9110.101.931271.901791.9477932.3234919.09
27922022.07.29 04:00buy9410.101.931870.000000.00000
27932022.07.29 04:00modify9410.101.931871.907871.95387
27942022.07.29 05:00close9120.101.932191.902881.9488831.2634950.35
27952022.07.29 05:00buy9420.101.932790.000000.00000
27962022.07.29 05:00modify9420.101.932791.908791.95479
27972022.07.29 06:00close9130.101.931601.955201.90920-2.3234948.03
27982022.07.29 06:00buy9430.101.931600.000000.00000
27992022.07.29 06:00modify9430.101.931601.907601.95360
28002022.07.29 09:00close9140.101.930821.905181.951188.7334956.76
28012022.07.29 09:00buy9440.101.931420.000000.00000
28022022.07.29 09:00modify9440.101.931421.907421.95342
28032022.07.29 10:00close9150.101.931141.905481.951488.8634965.62
28042022.07.29 10:00buy9450.101.931740.000000.00000
28052022.07.29 10:00modify9450.101.931741.907741.95374
28062022.08.01 05:00close9160.101.934641.958711.912710.6334966.25
28072022.08.01 05:00buy9460.101.934640.000000.00000
28082022.08.01 05:00modify9460.101.934641.910641.95664
28092022.08.01 06:00close9170.101.934971.959181.913181.5134967.75
28102022.08.01 06:00buy9470.101.934970.000000.00000
28112022.08.01 06:00modify9470.101.934971.910971.95697
28122022.08.01 08:00close9180.101.931991.958561.9125616.3234984.07
28132022.08.01 08:00buy9480.101.931990.000000.00000
28142022.08.01 08:00modify9480.101.931991.907991.95399
28152022.08.01 09:00close9190.101.934491.958441.91244-0.1234983.95
28162022.08.01 09:00buy9490.101.934490.000000.00000
28172022.08.01 09:00modify9490.101.934491.910491.95649
28182022.08.01 12:00close9200.101.930911.961331.9153340.4835024.43
28192022.08.01 12:00buy9500.101.930910.000000.00000
28202022.08.01 12:00modify9500.101.930911.906911.95291
28212022.08.01 13:00close9210.101.934121.960801.9148017.0135041.43
28222022.08.01 13:00buy9510.101.934120.000000.00000
28232022.08.01 13:00modify9510.101.934121.910121.95612
28242022.08.01 22:00close9220.101.934791.963691.9176930.9435072.37
28252022.08.01 22:00buy9520.101.934790.000000.00000
28262022.08.01 22:00modify9520.101.934791.910791.95679
28272022.08.01 23:00close9230.101.934811.963451.9174529.3135101.68
28282022.08.01 23:00buy9530.101.934810.000000.00000
28292022.08.01 23:00modify9530.101.934811.910811.95681
28302022.08.02 00:00close9240.101.935901.964131.9181326.7735128.45
28312022.08.02 00:00buy9540.101.935900.000000.00000
28322022.08.02 00:00modify9540.101.935901.911901.95790
28332022.08.02 06:00close9250.101.941931.966101.920101.2935129.75
28342022.08.02 06:00sell9550.101.941330.000000.00000
28352022.08.02 06:00modify9550.101.941331.965331.91933
28362022.08.02 07:00close9260.101.941281.964231.91823-6.3735123.38
28372022.08.02 07:00sell9560.101.940680.000000.00000
28382022.08.02 07:00modify9560.101.940681.964681.91868
28392022.08.02 08:00close9270.101.942161.966591.920592.9135126.30
28402022.08.02 08:00sell9570.101.941560.000000.00000
28412022.08.02 08:00modify9570.101.941561.965561.91956
28422022.08.02 09:00close9280.101.942241.965921.91992-1.7935124.51
28432022.08.02 09:00sell9580.101.941640.000000.00000
28442022.08.02 09:00modify9580.101.941641.965641.91964
28452022.08.02 10:00close9290.101.943751.963081.91708-29.0935095.42
28462022.08.02 10:00sell9590.101.943150.000000.00000
28472022.08.02 10:00modify9590.101.943151.967151.92115
28482022.08.02 11:00close9300.101.941161.964671.91867-2.8635092.57
28492022.08.02 11:00sell9600.101.940560.000000.00000
28502022.08.02 11:00modify9600.101.940561.964561.91856
28512022.08.02 13:00close9310.101.944961.964391.91839-28.4635064.11
28522022.08.02 13:00sell9610.101.944360.000000.00000
28532022.08.02 13:00modify9610.101.944361.968361.92236
28542022.08.02 14:00close9320.101.942941.966831.92083-0.5835063.54
28552022.08.02 14:00sell9620.101.942340.000000.00000
28562022.08.02 14:00modify9620.101.942341.966341.92034
28572022.08.02 15:00close9330.101.943711.964991.91899-16.9635046.58
28582022.08.02 15:00sell9630.101.943110.000000.00000
28592022.08.02 15:00modify9630.101.943111.967111.92111
28602022.08.02 16:00close9340.101.945511.965071.91907-27.7535018.83
28612022.08.02 16:00sell9640.101.944910.000000.00000
28622022.08.02 16:00modify9640.101.944911.968911.92291
28632022.08.02 17:00close9350.101.942621.966471.92047-0.8335018.00
28642022.08.02 17:00sell9650.101.942020.000000.00000
28652022.08.02 17:00modify9650.101.942021.966021.92002
28662022.08.02 19:00close9360.101.942071.962951.91695-19.4734998.54
28672022.08.02 19:00sell9660.101.941470.000000.00000
28682022.08.02 19:00modify9660.101.941471.965471.91947
28692022.08.02 20:00close9370.101.944241.910511.9565159.9435058.47
28702022.08.02 20:00sell9670.101.944240.000000.00000
28712022.08.02 20:00modify9670.101.944241.968241.92224
28722022.08.02 21:00close9380.101.944111.910971.9569756.2635114.73
28732022.08.02 21:00sell9680.101.944110.000000.00000
28742022.08.02 21:00modify9680.101.944111.968111.92211
28752022.08.02 22:50t/p9430.101.953601.907601.95360136.4735251.19
28762022.08.02 22:50t/p9440.101.953421.907421.95342136.4735387.66
28772022.08.02 22:50t/p9500.101.952911.906911.95291136.8435524.50
28782022.08.02 23:00sell9690.101.953160.000000.00000
28792022.08.02 23:00modify9690.101.953161.977161.93116
28802022.08.03 00:00sell9700.101.951820.000000.00000
28812022.08.03 00:00modify9700.101.951821.975821.92982
28822022.08.03 01:00sell9710.101.952890.000000.00000
28832022.08.03 01:00modify9710.101.952891.976891.93089
28842022.08.03 02:00close9390.101.950471.909611.95561104.0335628.53
28852022.08.03 02:00sell9720.101.950470.000000.00000
28862022.08.03 02:00modify9720.101.950471.974471.92847
28872022.08.03 06:00close9400.101.942391.907861.9538664.5635693.09
28882022.08.03 06:00buy9730.101.942990.000000.00000
28892022.08.03 06:00modify9730.101.942991.918991.96499
28902022.08.03 07:00close9410.101.944211.907871.9538775.8535768.95
28912022.08.03 07:00buy9740.101.944810.000000.00000
28922022.08.03 07:00modify9740.101.944811.920811.96681
28932022.08.03 17:00close9420.101.940901.908791.9547949.4635818.41
28942022.08.03 17:00buy9750.101.941500.000000.00000
28952022.08.03 17:00modify9750.101.941501.917501.96350
28962022.08.03 18:00close9450.101.940711.907741.9537454.8335873.25
28972022.08.03 18:00buy9760.101.941310.000000.00000
28982022.08.03 18:00modify9760.101.941311.917311.96331
28992022.08.03 19:00close9460.101.938401.910641.9566422.7135895.95
29002022.08.03 19:00buy9770.101.939000.000000.00000
29012022.08.03 19:00modify9770.101.939001.915001.96100
29022022.08.03 20:00close9470.101.935531.910971.956972.7535898.70
29032022.08.03 20:00buy9780.101.936130.000000.00000
29042022.08.03 20:00modify9780.101.936131.912131.95813
29052022.08.03 21:00close9480.101.933721.907991.9539910.0535908.74
29062022.08.03 21:00buy9790.101.934320.000000.00000
29072022.08.03 21:00modify9790.101.934321.910321.95632
29082022.08.03 22:00close9490.101.935631.910491.956496.3735915.11
29092022.08.03 22:00buy9800.101.936230.000000.00000
29102022.08.03 22:00modify9800.101.936231.912231.95823
29112022.08.03 23:00close9510.101.935371.910121.956127.0535922.16
29122022.08.03 23:00buy9810.101.935970.000000.00000
29132022.08.03 23:00modify9810.101.935971.911971.95797
29142022.08.04 00:00close9520.101.936481.910791.956798.6835930.84
29152022.08.04 00:00buy9820.101.937080.000000.00000
29162022.08.04 00:00modify9820.101.937081.913081.95908
29172022.08.04 01:00close9530.101.934801.910811.95681-1.9235928.91
29182022.08.04 01:00buy9830.101.935400.000000.00000
29192022.08.04 01:00modify9830.101.935401.911401.95740
29202022.08.04 02:00close9540.101.933911.911901.95790-13.9035915.02
29212022.08.04 02:00buy9840.101.934510.000000.00000
29222022.08.04 02:00modify9840.101.934511.910511.95651
29232022.08.04 03:00close9550.101.932011.965331.9193358.6535973.67
29242022.08.04 03:00buy9850.101.932010.000000.00000
29252022.08.04 03:00modify9850.101.932011.908011.95401
29262022.08.04 03:20t/p9690.101.931161.977161.93116138.2236111.89
29272022.08.04 03:20t/p9710.101.930891.976891.93089138.1836250.07
29282022.08.04 04:00buy9860.101.931530.000000.00000
29292022.08.04 04:00modify9860.101.931531.907531.95353
29302022.08.04 05:00buy9870.101.932050.000000.00000
29312022.08.04 05:00modify9870.101.932051.908051.95405
29322022.08.04 06:00close9560.101.930761.964681.9186862.4136312.48
29332022.08.04 06:00buy9880.101.930760.000000.00000
29342022.08.04 06:00modify9880.101.930761.906761.95276
29352022.08.04 06:20t/p9700.101.929821.975821.92982138.1836450.66
29362022.08.04 07:00buy9890.101.931260.000000.00000
29372022.08.04 07:00modify9890.101.931261.907261.95326
29382022.08.04 08:00close9570.101.931151.965561.9195665.4836516.14
29392022.08.04 08:00buy9900.101.931150.000000.00000
29402022.08.04 08:00modify9900.101.931151.907151.95315
29412022.08.04 09:00close9580.101.930741.965641.9196468.5636584.70
29422022.08.04 09:00buy9910.101.930740.000000.00000
29432022.08.04 09:00modify9910.101.930741.906741.95274
29442022.08.04 10:00close9590.101.931291.967151.9211574.5836659.28
29452022.08.04 10:00buy9920.101.931290.000000.00000
29462022.08.04 10:00modify9920.101.931291.907291.95329
29472022.08.04 11:00close9600.101.929971.964561.9185666.6136725.89
29482022.08.04 11:00buy9930.101.929970.000000.00000
29492022.08.04 11:00modify9930.101.929971.905971.95197
29502022.08.04 11:15t/p9720.101.928471.974471.92847138.1836864.07
29512022.08.04 11:20t/p9610.101.922361.968361.92236138.2237002.29
29522022.08.04 11:20t/p9620.101.920341.966341.92034138.2337140.52
29532022.08.04 11:20t/p9630.101.921111.967111.92111138.2237278.74
29542022.08.04 11:20t/p9640.101.922911.968911.92291138.2337416.97
29552022.08.04 11:20t/p9650.101.920021.966021.92002138.2237555.19
29562022.08.04 11:20t/p9660.101.919471.965471.91947138.2337693.42
29572022.08.04 11:20t/p9670.101.922241.968241.92224138.2237831.64
29582022.08.04 11:20t/p9680.101.922111.968111.92211138.2237969.86
29592022.08.04 11:20s/l9730.101.918991.918991.96499-150.8137819.05
29602022.08.04 11:20s/l9740.101.920811.920811.96681-150.8137668.25
29612022.08.04 11:33s/l9750.101.917501.917501.96350-150.8137517.44
29622022.08.04 11:33s/l9760.101.917311.917311.96331-150.8137366.63
29632022.08.04 11:40s/l9770.101.915001.915001.96100-150.8037215.84
29642022.08.04 12:00buy9940.101.921120.000000.00000
29652022.08.04 12:00modify9940.101.921121.897121.94312
29662022.08.04 13:00buy9950.101.924670.000000.00000
29672022.08.04 13:00modify9950.101.924671.900671.94667
29682022.08.04 14:00buy9960.101.926010.000000.00000
29692022.08.04 14:00modify9960.101.926011.902011.94801
29702022.08.04 15:00buy9970.101.925420.000000.00000
29712022.08.04 15:00modify9970.101.925421.901421.94742
29722022.08.08 09:00buy9980.101.930800.000000.00000
29732022.08.08 09:00modify9980.101.930801.906801.95280
29742022.08.08 10:00buy9990.101.928010.000000.00000
29752022.08.08 10:00modify9990.101.928011.904011.95001
29762022.08.08 11:00buy10000.101.926540.000000.00000
29772022.08.08 11:00modify10000.101.926541.902541.94854
29782022.08.08 12:00buy10010.101.926860.000000.00000
29792022.08.08 12:00modify10010.101.926861.902861.94886
29802022.08.08 13:00buy10020.101.926100.000000.00000
29812022.08.08 13:00modify10020.101.926101.902101.94810
29822022.08.08 14:00buy10030.101.925880.000000.00000
29832022.08.08 14:00modify10030.101.925881.901881.94788
29842022.08.08 15:00buy10040.101.924310.000000.00000
29852022.08.08 15:00modify10040.101.924311.900311.94631
29862022.08.08 16:00buy10050.101.924270.000000.00000
29872022.08.08 16:00modify10050.101.924271.900271.94627
29882022.08.08 17:00buy10060.101.922600.000000.00000
29892022.08.08 17:00modify10060.101.922601.898601.94460
29902022.08.08 18:00buy10070.101.922770.000000.00000
29912022.08.08 18:00modify10070.101.922771.898771.94477
29922022.08.08 19:00close9780.101.921161.912131.95813-95.2337120.61
29932022.08.08 19:00buy10080.101.921760.000000.00000
29942022.08.08 19:00modify10080.101.921761.897761.94376
29952022.08.08 20:00close9790.101.921861.910321.95632-79.5737041.04
29962022.08.08 20:00buy10090.101.922460.000000.00000
29972022.08.08 20:00modify10090.101.922461.898461.94446
29982022.08.08 21:00close9800.101.919511.912231.95823-106.1536934.89
29992022.08.08 21:00buy10100.101.920110.000000.00000
30002022.08.08 21:00modify10100.101.920111.896111.94211
30012022.08.08 22:00close9810.101.921411.911971.95797-92.6736842.22
30022022.08.08 22:00buy10110.101.922010.000000.00000
30032022.08.08 22:00modify10110.101.922011.898011.94401
30042022.08.08 23:00close9820.101.921411.913081.95908-98.4836743.73
30052022.08.08 23:00buy10120.101.922010.000000.00000
30062022.08.08 23:00modify10120.101.922011.898011.94401
30072022.08.09 00:00close9830.101.921491.911401.95740-87.8836655.86
30082022.08.09 00:00buy10130.101.922090.000000.00000
30092022.08.09 00:00modify10130.101.922091.898091.94409
30102022.08.09 01:00close9840.101.922721.910511.95651-74.6636581.20
30112022.08.09 01:00buy10140.101.923320.000000.00000
30122022.08.09 01:00modify10140.101.923321.899321.94532
30132022.08.09 03:00close9850.101.922731.908011.95401-59.0036522.20
30142022.08.09 03:00buy10150.101.923330.000000.00000
30152022.08.09 03:00modify10150.101.923331.899331.94533
30162022.08.09 04:00close9860.101.921961.907531.95353-60.8136461.40
30172022.08.09 04:00buy10160.101.922560.000000.00000
30182022.08.09 04:00modify10160.101.922561.898561.94456
30192022.08.09 21:00close9870.101.918321.908051.95405-86.7636374.64
30202022.08.09 21:00buy10170.101.918920.000000.00000
30212022.08.09 21:00modify10170.101.918921.894921.94092
30222022.08.09 22:00close9880.101.919891.906761.95276-68.9236305.73
30232022.08.09 22:00buy10180.101.920490.000000.00000
30242022.08.09 22:00modify10180.101.920491.896491.94249
30252022.08.09 23:00close9890.101.920551.907261.95326-67.9236237.81
30262022.08.09 23:00buy10190.101.921150.000000.00000
30272022.08.09 23:00modify10190.101.921151.897151.94315
30282022.08.10 00:00close9900.101.920241.907151.95315-69.5336168.28
30292022.08.10 00:00buy10200.101.920840.000000.00000
30302022.08.10 00:00modify10200.101.920841.896841.94284
30312022.08.10 03:00close9910.101.920091.906741.95274-67.9236100.36
30322022.08.10 03:00buy10210.101.920690.000000.00000
30332022.08.10 03:00modify10210.101.920691.896691.94269
30342022.08.10 06:00close9920.101.920041.907291.95329-71.6636028.70
30352022.08.10 06:00buy10220.101.920640.000000.00000
30362022.08.10 06:00modify10220.101.920641.896641.94264
30372022.08.10 07:00close9930.101.919751.905971.95197-65.2335963.48
30382022.08.10 07:00buy10230.101.920350.000000.00000
30392022.08.10 07:00modify10230.101.920351.896351.94235
30402022.08.10 08:00close9940.101.919251.897121.94312-13.1635950.32
30412022.08.10 08:00buy10240.101.919850.000000.00000
30422022.08.10 08:00modify10240.101.919851.895851.94185
30432022.08.10 09:00close9950.101.916771.900671.94667-50.7735899.55
30442022.08.10 09:00buy10250.101.917370.000000.00000
30452022.08.10 09:00modify10250.101.917371.893371.93937
30462022.08.10 10:00close9960.101.914761.902011.94801-71.6535827.90
30472022.08.10 10:00buy10260.101.915360.000000.00000
30482022.08.10 10:00modify10260.101.915361.891361.93736
30492022.08.10 11:00close9970.101.915771.901421.94742-61.6735766.23
30502022.08.10 11:00buy10270.101.916370.000000.00000
30512022.08.10 11:00modify10270.101.916371.892371.93837
30522022.08.10 12:00close9980.101.917251.906801.95280-85.2535680.98
30532022.08.10 12:00buy10280.101.917850.000000.00000
30542022.08.10 12:00modify10280.101.917851.893851.93985
30552022.08.10 14:00close9990.101.913131.904011.95001-93.5535587.43
30562022.08.10 14:00buy10290.101.913730.000000.00000
30572022.08.10 14:00modify10290.101.913731.889731.93573
30582022.08.10 15:00close10000.101.909141.902541.94854-109.2635478.16
30592022.08.10 15:00buy10300.101.909740.000000.00000
30602022.08.10 15:00modify10300.101.909741.885741.93174
30612022.08.10 16:00close10010.101.905511.902861.94886-133.9035344.26
30622022.08.10 16:00buy10310.101.906110.000000.00000
30632022.08.10 16:00modify10310.101.906111.882111.92811
30642022.08.10 17:00close10020.101.905431.902101.94810-129.6635214.59
30652022.08.10 17:00buy10320.101.906030.000000.00000
30662022.08.10 17:00modify10320.101.906031.882031.92803
30672022.08.10 18:00close10030.101.906331.901881.94788-122.6735091.92
30682022.08.10 18:00buy10330.101.906930.000000.00000
30692022.08.10 18:00modify10330.101.906931.882931.92893
30702022.08.10 19:00close10040.101.904941.900311.94631-121.5534970.36
30712022.08.10 19:00buy10340.101.905540.000000.00000
30722022.08.10 19:00modify10340.101.905541.881541.92754
30732022.08.10 20:00close10050.101.907561.900271.94627-104.9634865.40
30742022.08.10 20:00buy10350.101.908160.000000.00000
30752022.08.10 20:00modify10350.101.908161.884161.93016
30762022.08.10 21:00close10060.101.907721.898601.94460-93.5534771.85
30772022.08.10 21:00buy10360.101.908320.000000.00000
30782022.08.10 21:00modify10360.101.908321.884321.93032
30792022.08.10 22:00close10070.101.907751.898771.94477-94.4234677.42
30802022.08.10 22:00buy10370.101.908350.000000.00000
30812022.08.10 22:00modify10370.101.908351.884351.93035
30822022.08.10 23:00close10080.101.906561.897761.94376-95.5534581.87
30832022.08.10 23:00buy10380.101.907160.000000.00000
30842022.08.10 23:00modify10380.101.907161.883161.92916
30852022.08.11 00:00close10090.101.905961.898461.94446-104.7734477.10
30862022.08.11 00:00buy10390.101.906560.000000.00000
30872022.08.11 00:00modify10390.101.906561.882561.92856
30882022.08.11 01:00close10100.101.905811.896111.94211-91.0534386.05
30892022.08.11 01:00buy10400.101.906410.000000.00000
30902022.08.11 01:00modify10400.101.906411.882411.92841
30912022.08.11 02:00close10110.101.906421.898011.94401-99.1034286.95
30922022.08.11 02:00buy10410.101.907020.000000.00000
30932022.08.11 02:00modify10410.101.907021.883021.92902
30942022.08.11 03:00close10120.101.907401.898011.94401-92.9934193.96
30952022.08.11 03:00buy10420.101.908000.000000.00000
30962022.08.11 03:00modify10420.101.908001.884001.93000
30972022.08.11 04:00close10130.101.907341.898091.94409-93.4934100.47
30982022.08.11 04:00buy10430.101.907940.000000.00000
30992022.08.11 04:00modify10430.101.907941.883941.92994
31002022.08.11 06:00close10140.101.904971.899321.94532-115.9433984.53
31012022.08.11 06:00buy10440.101.905570.000000.00000
31022022.08.11 06:00modify10440.101.905571.881571.92757
31032022.08.11 07:00close10150.101.904271.899331.94533-120.3733864.16
31042022.08.11 07:00buy10450.101.904870.000000.00000
31052022.08.11 07:00modify10450.101.904871.880871.92687
31062022.08.11 08:00close10160.101.902891.898561.94456-124.1833739.98
31072022.08.11 08:00buy10460.101.903490.000000.00000
31082022.08.11 08:00modify10460.101.903491.879491.92549
31092022.08.11 09:00close10170.101.904181.894921.94092-93.4233646.57
31102022.08.11 09:00buy10470.101.904780.000000.00000
31112022.08.11 09:00modify10470.101.904781.880781.92678
31122022.08.11 10:00close10180.101.902221.896491.94249-115.4433531.13
31132022.08.11 10:00buy10480.101.902820.000000.00000
31142022.08.11 10:00modify10480.101.902821.878821.92482
31152022.08.11 11:00close10190.101.901081.897151.94315-126.6633404.47
31162022.08.11 11:00buy10490.101.901680.000000.00000
31172022.08.11 11:00modify10490.101.901681.877681.92368
31182022.08.11 11:50s/l10200.101.896841.896841.94284-150.8133253.66
31192022.08.11 11:50s/l10210.101.896691.896691.94269-150.8033102.87
31202022.08.11 11:50s/l10220.101.896641.896641.94264-150.8132952.06
31212022.08.11 11:50s/l10230.101.896351.896351.94235-150.8132801.25
31222022.08.11 11:50s/l10240.101.895851.895851.94185-150.8032650.46
31232022.08.11 12:00buy10500.101.897110.000000.00000
31242022.08.11 12:00modify10500.101.897111.873111.91911
31252022.08.11 13:00buy10510.101.897370.000000.00000
31262022.08.11 13:00modify10510.101.897371.873371.91937
31272022.08.11 13:50s/l10250.101.893371.893371.93937-150.8132499.65
31282022.08.11 13:50s/l10280.101.893851.893851.93985-150.8132348.85
31292022.08.11 14:00buy10520.101.896770.000000.00000
31302022.08.11 14:00modify10520.101.896771.872771.91877
31312022.08.11 15:00buy10530.101.896840.000000.00000
31322022.08.11 15:00modify10530.101.896841.872841.91884
31332022.08.11 16:00buy10540.101.898530.000000.00000
31342022.08.11 16:00modify10540.101.898531.874531.92053
31352022.08.11 17:00buy10550.101.897430.000000.00000
31362022.08.11 17:00modify10550.101.897431.873431.91943
31372022.08.11 18:00buy10560.101.898240.000000.00000
31382022.08.11 18:00modify10560.101.898241.874241.92024
31392022.08.11 19:00close10260.101.897961.891361.93736-109.6432239.21
31402022.08.11 19:00buy10570.101.898560.000000.00000
31412022.08.11 19:00modify10570.101.898561.874561.92056
31422022.08.11 20:00close10270.101.897161.892371.93837-120.9332118.28
31432022.08.11 20:00buy10580.101.897760.000000.00000
31442022.08.11 20:00modify10580.101.897761.873761.91976
31452022.08.11 21:00close10290.101.893901.889731.93573-124.8031993.49
31462022.08.11 21:00buy10590.101.894500.000000.00000
31472022.08.11 21:00modify10590.101.894501.870501.91650
31482022.08.11 22:00close10300.101.896941.885741.93174-80.9631912.53
31492022.08.11 22:00buy10600.101.897540.000000.00000
31502022.08.11 22:00modify10600.101.897541.873541.91954
31512022.08.11 23:00close10310.101.896181.882111.92811-63.0631849.47
31522022.08.11 23:00buy10610.101.896780.000000.00000
31532022.08.11 23:00modify10610.101.896781.872781.91878
31542022.08.12 00:00close10320.101.895341.882031.92803-68.1631781.32
31552022.08.12 00:00buy10620.101.895940.000000.00000
31562022.08.12 00:00modify10620.101.895941.871941.91794
31572022.08.12 01:00close10330.101.894471.882931.92893-79.2031702.12
31582022.08.12 01:00buy10630.101.895070.000000.00000
31592022.08.12 01:00modify10630.101.895071.871071.91707
31602022.08.12 02:00close10340.101.894501.881541.92754-70.3431631.78
31612022.08.12 02:00buy10640.101.895100.000000.00000
31622022.08.12 02:00modify10640.101.895101.871101.91710
31632022.08.12 03:00close10350.101.890741.884161.93016-110.1331521.65
31642022.08.12 03:00buy10650.101.891340.000000.00000
31652022.08.12 03:00modify10650.101.891341.867341.91334
31662022.08.12 04:00close10360.101.887971.884321.93032-128.4131393.24
31672022.08.12 04:00buy10660.101.888570.000000.00000
31682022.08.12 04:00modify10660.101.888571.864571.91057
31692022.08.12 05:00close10370.101.886241.884351.93035-139.3931253.86
31702022.08.12 05:00buy10670.101.886840.000000.00000
31712022.08.12 05:00modify10670.101.886841.862841.90884
31722022.08.12 06:00close10380.101.886681.883161.92916-129.2331124.63
31732022.08.12 06:00buy10680.101.887280.000000.00000
31742022.08.12 06:00modify10680.101.887281.863281.90928
31752022.08.12 07:00close10390.101.888801.882561.92856-111.1331013.49
31762022.08.12 07:00buy10690.101.889400.000000.00000
31772022.08.12 07:00modify10690.101.889401.865401.91140
31782022.08.12 08:00close10400.101.886831.882411.92841-122.4930891.00
31792022.08.12 08:00buy10700.101.887430.000000.00000
31802022.08.12 08:00modify10700.101.887431.863431.90943
31812022.08.12 09:00close10410.101.888951.883021.92902-113.0730777.93
31822022.08.12 09:00buy10710.101.889550.000000.00000
31832022.08.12 09:00modify10710.101.889551.865551.91155
31842022.08.12 10:00close10420.101.886271.884001.93000-135.9030642.03
31852022.08.12 10:00buy10720.101.886870.000000.00000
31862022.08.12 10:00modify10720.101.886871.862871.90887
31872022.08.12 10:32s/l10430.101.883941.883941.92994-150.0630491.97
31882022.08.12 11:00buy10730.101.887220.000000.00000
31892022.08.12 11:00modify10730.101.887221.863221.90922
31902022.08.12 12:00close10440.101.887171.881571.92757-115.1330376.83
31912022.08.12 12:00buy10740.101.887770.000000.00000
31922022.08.12 12:00modify10740.101.887771.863771.90977
31932022.08.12 13:00close10450.101.881401.880871.92687-146.7530230.08
31942022.08.12 13:00buy10750.101.882000.000000.00000
31952022.08.12 13:00modify10750.101.882001.858001.90400
31962022.08.12 13:02s/l10470.101.880781.880781.92678-150.0630080.02
31972022.08.12 14:00buy10760.101.883550.000000.00000
31982022.08.12 14:00modify10760.101.883551.859551.90555
31992022.08.12 15:00close10460.101.883491.879491.92549-125.1129954.91
32002022.08.12 15:00buy10770.101.884090.000000.00000
32012022.08.12 15:00modify10770.101.884091.860091.90609
32022022.08.12 17:00close10480.101.881091.878821.92482-135.9029819.01
32032022.08.12 17:00buy10780.101.881690.000000.00000
32042022.08.12 17:00modify10780.101.881691.857691.90369
32052022.08.12 18:00close10490.101.882431.877681.92368-120.4329698.57
32062022.08.12 18:00buy10790.101.883030.000000.00000
32072022.08.12 18:00modify10790.101.883031.859031.90503
32082022.08.12 19:00close10500.101.880631.873111.91911-103.1629595.41
32092022.08.12 19:00buy10800.101.881230.000000.00000
32102022.08.12 19:00modify10800.101.881231.857231.90323
32112022.08.12 20:00close10510.101.880321.873371.91937-106.7129488.70
32122022.08.12 20:00buy10810.101.880920.000000.00000
32132022.08.12 20:00modify10810.101.880921.856921.90292
32142022.08.14 21:00close10520.101.879421.872771.91877-108.5829380.12
32152022.08.14 21:00buy10820.101.880020.000000.00000
32162022.08.14 21:00modify10820.101.880021.856021.90202
32172022.08.14 22:00close10530.101.880011.872841.91884-105.3429274.78
32182022.08.14 22:00buy10830.101.880610.000000.00000
32192022.08.14 22:00modify10830.101.880611.856611.90261
32202022.08.14 23:00close10540.101.880201.874531.92053-114.6929160.08
32212022.08.14 23:00buy10840.101.880800.000000.00000
32222022.08.14 23:00modify10840.101.880801.856801.90280
32232022.08.15 00:00close10550.101.880331.873431.91943-107.3929052.69
32242022.08.15 00:00buy10850.101.880930.000000.00000
32252022.08.15 00:00modify10850.101.880931.856931.90293
32262022.08.16 09:33t/p10820.101.902021.856021.90202136.4829189.17
32272022.08.16 09:40t/p10830.101.902611.856611.90261136.4829325.64
32282022.08.16 09:46t/p10800.101.903231.857231.90323136.4829462.12
32292022.08.16 09:46t/p10810.101.902921.856921.90292136.4729598.58
32302022.08.16 09:46t/p10840.101.902801.856801.90280136.4729735.05
32312022.08.16 09:46t/p10850.101.902931.856931.90293136.8429871.89
32322022.08.16 10:00sell10860.101.901570.000000.00000
32332022.08.16 10:00modify10860.101.901571.925571.87957
32342022.08.16 11:00sell10870.101.901410.000000.00000
32352022.08.16 11:00modify10870.101.901411.925411.87941
32362022.08.16 12:00sell10880.101.901990.000000.00000
32372022.08.16 12:00modify10880.101.901991.925991.87999
32382022.08.16 12:20t/p10750.101.904001.858001.90400136.4830008.36
32392022.08.16 12:20t/p10780.101.903691.857691.90369136.4730144.83
32402022.08.16 12:45t/p10790.101.905031.859031.90503136.4730281.29
32412022.08.16 12:50t/p10760.101.905551.859551.90555136.4830417.77
32422022.08.16 12:50t/p10770.101.906091.860091.90609136.4730554.24
32432022.08.16 13:00sell10890.101.905830.000000.00000
32442022.08.16 13:00modify10890.101.905831.929831.88383
32452022.08.16 14:00sell10900.101.907090.000000.00000
32462022.08.16 14:00modify10900.101.907091.931091.88509
32472022.08.16 14:32t/p10670.101.908841.862841.90884136.4830690.71
32482022.08.16 14:32t/p10680.101.909281.863281.90928136.4730827.18
32492022.08.16 14:32t/p10700.101.909431.863431.90943136.4730963.64
32502022.08.16 14:32t/p10720.101.908871.862871.90887136.4731100.11
32512022.08.16 14:32t/p10730.101.909221.863221.90922136.4831236.59
32522022.08.16 14:32t/p10740.101.909771.863771.90977136.4831373.06
32532022.08.16 15:00sell10910.101.907720.000000.00000
32542022.08.16 15:00modify10910.101.907721.931721.88572
32552022.08.16 16:00sell10920.101.907940.000000.00000
32562022.08.16 16:00modify10920.101.907941.931941.88594
32572022.08.16 17:00sell10930.101.906450.000000.00000
32582022.08.16 17:00modify10930.101.906451.930451.88445
32592022.08.16 18:00sell10940.101.907340.000000.00000
32602022.08.16 18:00modify10940.101.907341.931341.88534
32612022.08.17 01:00sell10950.101.908650.000000.00000
32622022.08.17 01:00modify10950.101.908651.932651.88665
32632022.08.17 01:45t/p10660.101.910571.864571.91057136.1031509.17
32642022.08.17 01:50t/p10690.101.911401.865401.91140136.0931645.26
32652022.08.17 01:50t/p10710.101.911551.865551.91155136.1031781.36
32662022.08.17 02:00sell10960.101.911400.000000.00000
32672022.08.17 02:00modify10960.101.911401.935401.88940
32682022.08.17 07:00sell10970.101.908570.000000.00000
32692022.08.17 07:00modify10970.101.908571.932571.88657
32702022.08.17 07:45t/p10650.101.913341.867341.91334136.0931917.46
32712022.08.17 08:00sell10980.101.914530.000000.00000
32722022.08.17 08:00modify10980.101.914531.938531.89253
32732022.08.17 08:20t/p10590.101.916501.870501.91650135.7232053.18
32742022.08.17 08:45t/p10630.101.917071.871071.91707136.1032189.28
32752022.08.17 08:45t/p10640.101.917101.871101.91710136.0932325.38
32762022.08.17 08:50t/p10620.101.917941.871941.91794136.0932461.47
32772022.08.17 09:00sell10990.101.917460.000000.00000
32782022.08.17 09:00modify10990.101.917461.941461.89546
32792022.08.17 10:00sell11000.101.916430.000000.00000
32802022.08.17 10:00modify11000.101.916431.940431.89443
32812022.08.17 10:20t/p10610.101.918781.872781.91878135.7232597.19
32822022.08.17 10:40t/p10580.101.919761.873761.91976135.7232732.91
32832022.08.17 10:40t/p10600.101.919541.873541.91954135.7232868.64
32842022.08.17 10:45t/p10560.101.920241.874241.92024135.7333004.37
32852022.08.17 10:45t/p10570.101.920561.874561.92056135.7233140.09
32862022.08.17 11:00sell11010.101.921470.000000.00000
32872022.08.17 11:00modify11010.101.921471.945471.89947
32882022.08.17 12:00sell11020.101.920390.000000.00000
32892022.08.17 12:00modify11020.101.920391.944391.89839
32902022.08.17 13:00sell11030.101.918450.000000.00000
32912022.08.17 13:00modify11030.101.918451.942451.89645
32922022.08.17 14:00sell11040.101.922600.000000.00000
32932022.08.17 14:00modify11040.101.922601.946601.90060
32942022.08.17 15:00sell11050.101.920030.000000.00000
32952022.08.17 15:00modify11050.101.920031.944031.89803
32962022.08.17 16:00sell11060.101.921100.000000.00000
32972022.08.17 16:00modify11060.101.921101.945101.89910
32982022.08.17 17:00sell11070.101.918990.000000.00000
32992022.08.17 17:00modify11070.101.918991.942991.89699
33002022.08.17 18:00sell11080.101.920170.000000.00000
33012022.08.17 18:00modify11080.101.920171.944171.89817
33022022.08.18 09:00sell11090.101.921760.000000.00000
33032022.08.18 09:00modify11090.101.921761.945761.89976
33042022.08.18 19:00buy11100.101.907230.000000.00000
33052022.08.18 19:00modify11100.101.907231.883231.92923
33062022.08.18 20:00buy11110.101.907200.000000.00000
33072022.08.18 20:00modify11110.101.907201.883201.92920
33082022.08.18 21:00buy11120.101.904800.000000.00000
33092022.08.18 21:00modify11120.101.904801.880801.92680
33102022.08.18 22:00buy11130.101.906660.000000.00000
33112022.08.18 22:00modify11130.101.906661.882661.92866
33122022.08.19 05:00buy11140.101.908970.000000.00000
33132022.08.19 05:00modify11140.101.908971.884971.93097
33142022.08.19 12:00buy11150.101.907410.000000.00000
33152022.08.19 12:00modify11150.101.907411.883411.92941
33162022.08.19 13:00close10860.101.906721.925571.87957-32.1333107.96
33172022.08.19 13:00buy11160.101.906720.000000.00000
33182022.08.19 13:00modify11160.101.906721.882721.92872
33192022.08.22 04:00close10870.101.907471.925411.87941-37.8133070.15
33202022.08.22 04:00buy11170.101.907470.000000.00000
33212022.08.22 04:00modify11170.101.907471.883471.92947
33222022.08.22 05:00close10880.101.908121.925991.87999-38.2533031.90
33232022.08.22 05:00buy11180.101.908120.000000.00000
33242022.08.22 05:00modify11180.101.908121.884121.93012
33252022.08.22 06:00close10890.101.908841.929831.88383-18.6733013.24
33262022.08.22 06:00buy11190.101.908840.000000.00000
33272022.08.22 06:00modify11190.101.908841.884841.93084
33282022.08.22 07:00close10900.101.905721.931091.885098.8233022.06
33292022.08.22 07:00buy11200.101.905720.000000.00000
33302022.08.22 07:00modify11200.101.905721.881721.92772
33312022.08.22 08:00close10910.101.905641.931721.8857213.2733035.34
33322022.08.22 08:00buy11210.101.905640.000000.00000
33332022.08.22 08:00modify11210.101.905641.881641.92764
33342022.08.22 09:00close10920.101.905181.931941.8859417.5433052.88
33352022.08.22 09:00buy11220.101.905180.000000.00000
33362022.08.22 09:00modify11220.101.905181.881181.92718
33372022.08.22 10:00close10930.101.904101.930451.8844514.9733067.86
33382022.08.22 10:00buy11230.101.904100.000000.00000
33392022.08.22 10:00modify11230.101.904101.880101.92610
33402022.08.22 11:00close10940.101.903931.931341.8853421.6333089.49
33412022.08.22 11:00buy11240.101.903930.000000.00000
33422022.08.22 11:00modify11240.101.903931.879931.92593
33432022.08.22 12:00close10950.101.903511.932651.8866532.4533121.94
33442022.08.22 12:00buy11250.101.903510.000000.00000
33452022.08.22 12:00modify11250.101.903511.879511.92551
33462022.08.22 13:00close10960.101.907251.935401.8894026.2433148.18
33472022.08.22 13:00buy11260.101.907250.000000.00000
33482022.08.22 13:00modify11260.101.907251.883251.92925
33492022.08.22 19:00close10970.101.906391.932571.8865713.8833162.05
33502022.08.22 19:00buy11270.101.906390.000000.00000
33512022.08.22 19:00modify11270.101.906391.882391.92839
33522022.08.22 20:00close10980.101.906391.938531.8925351.2833213.33
33532022.08.22 20:00buy11280.101.906390.000000.00000
33542022.08.22 20:00modify11280.101.906391.882391.92839
33552022.08.22 21:00close10990.101.906711.941461.8954667.6633280.99
33562022.08.22 21:00buy11290.101.906710.000000.00000
33572022.08.22 21:00modify11290.101.906711.882711.92871
33582022.08.22 22:00close11000.101.907031.940431.8944359.1833340.17
33592022.08.22 22:00buy11300.101.907030.000000.00000
33602022.08.22 22:00modify11300.101.907031.883031.92903
33612022.08.22 23:00close11010.101.904921.945471.89947104.0633444.22
33622022.08.22 23:00buy11310.101.904920.000000.00000
33632022.08.22 23:00modify11310.101.904921.880921.92692
33642022.08.23 00:00close11020.101.905191.944391.8983995.6233539.85
33652022.08.23 00:00buy11320.101.905190.000000.00000
33662022.08.23 00:00modify11320.101.905191.881191.92719
33672022.08.23 01:00close11030.101.905421.942451.8964581.9933621.84
33682022.08.23 01:00buy11330.101.905420.000000.00000
33692022.08.23 01:00modify11330.101.905421.881421.92742
33702022.08.23 02:00close11040.101.902091.946601.90060128.9433750.79
33712022.08.23 02:00buy11340.101.902090.000000.00000
33722022.08.23 02:00modify11340.101.902091.878091.92409
33732022.08.23 03:00close11050.101.901501.944031.89803116.5233867.31
33742022.08.23 03:00buy11350.101.901500.000000.00000
33752022.08.23 03:00modify11350.101.901501.877501.92350
33762022.08.23 04:00close11060.101.901451.945101.89910123.5433990.86
33772022.08.23 04:00buy11360.101.901450.000000.00000
33782022.08.23 04:00modify11360.101.901451.877451.92345
33792022.08.23 05:00close11070.101.902841.942991.89699101.5834092.44
33802022.08.23 05:00buy11370.101.902840.000000.00000
33812022.08.23 05:00modify11370.101.902841.878841.92484
33822022.08.23 06:00close11080.101.901981.944171.89817114.3834206.83
33832022.08.23 06:00buy11380.101.901980.000000.00000
33842022.08.23 06:00modify11380.101.901981.877981.92398
33852022.08.23 08:20t/p11090.101.899761.945761.89976138.1934345.02
33862022.08.23 09:00buy11390.101.904310.000000.00000
33872022.08.23 09:00modify11390.101.904311.880311.92631
33882022.08.24 03:00close11100.101.908011.883231.929233.3834348.40
33892022.08.24 03:00sell11400.101.908010.000000.00000
33902022.08.24 03:00modify11400.101.908011.932011.88601
33912022.08.24 05:00close11110.101.908391.883201.929205.9334354.33
33922022.08.24 05:00sell11410.101.908390.000000.00000
33932022.08.24 05:00modify11410.101.908391.932391.88639
33942022.08.24 07:00close11120.101.908931.880801.9268024.2734378.60
33952022.08.24 07:00sell11420.101.908930.000000.00000
33962022.08.24 07:00modify11420.101.908931.932931.88693
33972022.08.24 08:00close11130.101.907481.882661.928663.6234382.22
33982022.08.24 08:00sell11430.101.907480.000000.00000
33992022.08.24 08:00modify11430.101.907481.931481.88548
34002022.08.24 09:00close11140.101.906311.884971.93097-17.7134364.52
34012022.08.24 09:00sell11440.101.906310.000000.00000
34022022.08.24 09:00modify11440.101.906311.930311.88431
34032022.08.24 20:00close11150.101.906451.883411.92941-7.1134357.41
34042022.08.24 20:00buy11450.101.907050.000000.00000
34052022.08.24 20:00modify11450.101.907051.883051.92905
34062022.08.24 21:00close11160.101.903911.882721.92872-18.6434338.78
34072022.08.24 21:00buy11460.101.904510.000000.00000
34082022.08.24 21:00modify11460.101.904511.880511.92651
34092022.08.24 22:00close11170.101.904731.883471.92947-17.8334320.94
34102022.08.24 22:00buy11470.101.905330.000000.00000
34112022.08.24 22:00modify11470.101.905331.881331.92733
34122022.08.25 02:00close11180.101.904341.884121.93012-25.4334295.51
34132022.08.25 02:00buy11480.101.904940.000000.00000
34142022.08.25 02:00modify11480.101.904941.880941.92694
34152022.08.25 03:00close11190.101.904511.884841.93084-28.8734266.64
34162022.08.25 03:00buy11490.101.905110.000000.00000
34172022.08.25 03:00modify11490.101.905111.881111.92711
34182022.08.25 04:00close11200.101.902081.881721.92772-24.5734242.07
34192022.08.25 04:00buy11500.101.902680.000000.00000
34202022.08.25 04:00modify11500.101.902681.878681.92468
34212022.08.25 05:00close11210.101.902121.881641.92764-23.8234218.25
34222022.08.25 05:00buy11510.101.902720.000000.00000
34232022.08.25 05:00modify11510.101.902721.878721.92472
34242022.08.25 06:00close11220.101.902461.881181.92718-18.8334199.42
34252022.08.25 06:00buy11520.101.903060.000000.00000
34262022.08.25 06:00modify11520.101.903061.879061.92506
34272022.08.25 07:00close11230.101.902961.880101.92610-8.9734190.45
34282022.08.25 07:00buy11530.101.903560.000000.00000
34292022.08.25 07:00modify11530.101.903561.879561.92556
34302022.08.25 08:00close11240.101.899421.879931.92593-29.9934160.46
34312022.08.25 08:00buy11540.101.900020.000000.00000
34322022.08.25 08:00modify11540.101.900021.876021.92202
34332022.08.25 09:00close11250.101.895431.879511.92551-52.2534108.21
34342022.08.25 09:00buy11550.101.896030.000000.00000
34352022.08.25 09:00modify11550.101.896031.872031.91803
34362022.08.25 10:00close11260.101.896331.883251.92925-69.9734038.24
34372022.08.25 10:00buy11560.101.896930.000000.00000
34382022.08.25 10:00modify11560.101.896931.872931.91893
34392022.08.25 11:00close11270.101.896981.882391.92839-60.5533977.69
34402022.08.25 11:00buy11570.101.897580.000000.00000
34412022.08.25 11:00modify11570.101.897581.873581.91958
34422022.08.25 12:00close11280.101.897911.882391.92839-54.7533922.94
34432022.08.25 12:00buy11580.101.898510.000000.00000
34442022.08.25 12:00modify11580.101.898511.874511.92051
34452022.08.25 13:00close11290.101.898311.882711.92871-54.2533868.69
34462022.08.25 13:00buy11590.101.898910.000000.00000
34472022.08.25 13:00modify11590.101.898911.874911.92091
34482022.08.25 22:00close11300.101.900671.883031.92903-41.5333827.16
34492022.08.25 22:00buy11600.101.901270.000000.00000
34502022.08.25 22:00modify11600.101.901271.877271.92327
34512022.08.26 05:00close11310.101.905421.880921.926920.8833828.03
34522022.08.26 05:00sell11610.101.905420.000000.00000
34532022.08.26 05:00modify11610.101.905421.929421.88342
34542022.08.26 10:00close11320.101.904631.881191.92719-5.3533822.68
34552022.08.26 10:00sell11620.101.904630.000000.00000
34562022.08.26 10:00modify11620.101.904631.928631.88263
34572022.08.26 11:00close11330.101.905051.881421.92742-4.1633818.52
34582022.08.26 11:00sell11630.101.905050.000000.00000
34592022.08.26 11:00modify11630.101.905051.929051.88305
34602022.08.26 14:00close11340.101.907241.878091.9240930.2633848.78
34612022.08.26 14:00sell11640.101.907240.000000.00000
34622022.08.26 14:00modify11640.101.907241.931241.88524
34632022.08.26 15:00close11350.101.909211.877501.9235046.2233895.00
34642022.08.26 15:00sell11650.101.909210.000000.00000
34652022.08.26 15:00modify11650.101.909211.933211.88721
34662022.08.26 16:00close11360.101.911631.877451.9234561.6433956.64
34672022.08.26 16:00sell11660.101.911630.000000.00000
34682022.08.26 16:00modify11660.101.911631.935631.88963
34692022.08.26 17:00close11370.101.911531.878841.9248452.3434008.98
34702022.08.26 17:00sell11670.101.911530.000000.00000
34712022.08.26 17:00modify11670.101.911531.935531.88953
34722022.08.26 18:00close11380.101.913021.877981.9239867.0034075.98
34732022.08.26 18:00sell11680.101.913020.000000.00000
34742022.08.26 18:00modify11680.101.913021.937021.89102
34752022.08.26 19:00close11390.101.913121.880311.9263153.0934129.07
34762022.08.26 19:00sell11690.101.913120.000000.00000
34772022.08.26 19:00modify11690.101.913121.937121.89112
34782022.08.26 20:00close11400.101.912841.932011.88601-30.1634098.91
34792022.08.26 20:00sell11700.101.912240.000000.00000
34802022.08.26 20:00modify11700.101.912241.936241.89024
34812022.08.28 21:00close11410.101.914671.932391.88639-39.2634059.65
34822022.08.28 21:00sell11710.101.914070.000000.00000
34832022.08.28 21:00modify11710.101.914071.938071.89207
34842022.08.28 22:00close11420.101.914091.932931.88693-32.2434027.41
34852022.08.28 22:00sell11720.101.913490.000000.00000
34862022.08.28 22:00modify11720.101.913491.937491.89149
34872022.08.28 23:00close11430.101.912731.931481.88548-32.8033994.61
34882022.08.28 23:00sell11730.101.912130.000000.00000
34892022.08.28 23:00modify11730.101.912131.936131.89013
34902022.08.29 00:00close11440.101.913821.930311.88431-46.9433947.67
34912022.08.29 00:00sell11740.101.913220.000000.00000
34922022.08.29 00:00modify11740.101.913221.937221.89122
34932022.08.29 08:00close11450.101.910061.883051.9290516.9133964.58
34942022.08.29 08:00sell11750.101.910060.000000.00000
34952022.08.29 08:00modify11750.101.910061.934061.88806
34962022.08.29 11:00close11460.101.911871.880511.9265144.0434008.62
34972022.08.29 11:00sell11760.101.911870.000000.00000
34982022.08.29 11:00modify11760.101.911871.935871.88987
34992022.08.29 16:00close11470.101.902121.881331.92733-21.8833986.74
35002022.08.29 16:00buy11770.101.902720.000000.00000
35012022.08.29 16:00modify11770.101.902721.878721.92472
35022022.08.29 17:00close11480.101.901661.880941.92694-21.2033965.53
35032022.08.29 17:00buy11780.101.902260.000000.00000
35042022.08.29 17:00modify11780.101.902261.878261.92426
35052022.08.29 18:00close11490.101.902161.881111.92711-19.1433946.39
35062022.08.29 18:00buy11790.101.902760.000000.00000
35072022.08.29 18:00modify11790.101.902761.878761.92476
35082022.08.29 19:00close11500.101.902301.878681.92468-3.1133943.28
35092022.08.29 19:00buy11800.101.902900.000000.00000
35102022.08.29 19:00modify11800.101.902901.878901.92490
35112022.08.29 20:00close11510.101.901911.878721.92472-5.7933937.48
35122022.08.29 20:00buy11810.101.902510.000000.00000
35132022.08.29 20:00modify11810.101.902511.878511.92451
35142022.08.29 21:00close11520.101.900611.879061.92506-16.0333921.45
35152022.08.29 21:00buy11820.101.901210.000000.00000
35162022.08.29 21:00modify11820.101.901211.877211.92321
35172022.08.29 22:00close11530.101.901141.879561.92556-15.8333905.61
35182022.08.29 22:00buy11830.101.901740.000000.00000
35192022.08.29 22:00modify11830.101.901741.877741.92374
35202022.08.29 23:00close11540.101.902831.876021.9220216.7933922.40
35212022.08.29 23:00buy11840.101.903430.000000.00000
35222022.08.29 23:00modify11840.101.903431.879431.92543
35232022.08.30 09:00close11550.101.896071.872031.91803-0.8733921.53
35242022.08.30 09:00buy11850.101.896670.000000.00000
35252022.08.30 09:00modify11850.101.896671.872671.91867
35262022.08.30 10:00close11560.101.897551.872931.918932.7533924.29
35272022.08.30 10:00buy11860.101.898150.000000.00000
35282022.08.30 10:00modify11860.101.898151.874151.92015
35292022.08.30 11:00close11570.101.895561.873581.91958-13.7233910.57
35302022.08.30 11:00buy11870.101.896160.000000.00000
35312022.08.30 11:00modify11870.101.896161.872161.91816
35322022.08.30 12:00close11580.101.896631.874511.92051-12.8533897.72
35332022.08.30 12:00buy11880.101.897230.000000.00000
35342022.08.30 12:00modify11880.101.897231.873231.91923
35352022.08.31 07:00close11590.101.898981.874911.92091-1.0533896.68
35362022.08.31 07:00buy11890.101.899580.000000.00000
35372022.08.31 07:00modify11890.101.899581.875581.92158
35382022.08.31 08:00close11600.101.896381.877271.92327-31.9933864.69
35392022.08.31 08:00buy11900.101.896980.000000.00000
35402022.08.31 08:00modify11900.101.896981.872981.91898
35412022.08.31 09:00close11610.101.899811.929421.8834235.3233900.01
35422022.08.31 09:00buy11910.101.899810.000000.00000
35432022.08.31 09:00modify11910.101.899811.875811.92181
35442022.08.31 11:00close11620.101.898821.928631.8826336.5833936.59
35452022.08.31 11:00buy11920.101.898820.000000.00000
35462022.08.31 11:00modify11920.101.898821.874821.92082
35472022.08.31 12:00close11630.101.897741.929051.8830545.9833982.57
35482022.08.31 12:00buy11930.101.897740.000000.00000
35492022.08.31 12:00modify11930.101.897741.873741.91974
35502022.08.31 13:00close11640.101.897051.931241.8852464.0634046.64
35512022.08.31 13:00buy11940.101.897050.000000.00000
35522022.08.31 13:00modify11940.101.897051.873051.91905
35532022.08.31 14:00close11650.101.895481.933211.8872186.2834132.92
35542022.08.31 14:00buy11950.101.895480.000000.00000
35552022.08.31 14:00modify11950.101.895481.871481.91748
35562022.08.31 15:00close11660.101.898791.935631.8896380.6934213.61
35572022.08.31 15:00buy11960.101.898790.000000.00000
35582022.08.31 15:00modify11960.101.898791.874791.92079
35592022.08.31 16:00close11670.101.898311.935531.8895383.0834296.69
35602022.08.31 16:00buy11970.101.898310.000000.00000
35612022.08.31 16:00modify11970.101.898311.874311.92031
35622022.08.31 17:00close11680.101.897181.937021.8910299.5234396.22
35632022.08.31 17:00buy11980.101.897180.000000.00000
35642022.08.31 17:00modify11980.101.897181.873181.91918
35652022.08.31 18:00close11690.101.896971.937121.89112101.4734497.69
35662022.08.31 18:00buy11990.101.896970.000000.00000
35672022.08.31 18:00modify11990.101.896971.872971.91897
35682022.08.31 19:00close11700.101.897181.936241.8902494.6334592.32
35692022.08.31 19:00buy12000.101.897180.000000.00000
35702022.08.31 19:00modify12000.101.897181.873181.91918
35712022.09.01 04:00close11710.101.901611.938071.8920778.4234670.74
35722022.09.01 04:00sell12010.101.901010.000000.00000
35732022.09.01 04:00modify12010.101.901011.925011.87901
35742022.09.01 05:00close11720.101.903001.937491.8914966.0534736.80
35752022.09.01 05:00sell12020.101.902400.000000.00000
35762022.09.01 05:00modify12020.101.902401.926401.88040
35772022.09.01 06:00close11730.101.900581.936131.8901372.7134809.51
35782022.09.01 06:00sell12030.101.899980.000000.00000
35792022.09.01 06:00modify12030.101.899981.923981.87798
35802022.09.01 07:00close11740.101.900411.937221.8912280.5934890.10
35812022.09.01 07:00sell12040.101.899810.000000.00000
35822022.09.01 07:00modify12040.101.899811.923811.87781
35832022.09.01 12:00close11750.101.893901.934061.88806101.6134991.71
35842022.09.01 12:00buy12050.101.893900.000000.00000
35852022.09.01 12:00modify12050.101.893901.869901.91590
35862022.09.01 13:00close11760.101.896121.935871.8898799.0435090.75
35872022.09.01 13:00buy12060.101.896120.000000.00000
35882022.09.01 13:00modify12060.101.896121.872121.91812
35892022.09.01 21:00close11770.101.898101.878721.92472-30.6735060.08
35902022.09.01 21:00buy12070.101.898700.000000.00000
35912022.09.01 21:00modify12070.101.898701.874701.92070
35922022.09.01 22:00close11780.101.898341.878261.92426-26.3135033.76
35932022.09.01 22:00buy12080.101.898940.000000.00000
35942022.09.01 22:00modify12080.101.898941.874941.92094
35952022.09.01 23:00close11790.101.897321.878761.92476-35.7934997.97
35962022.09.01 23:00buy12090.101.897920.000000.00000
35972022.09.01 23:00modify12090.101.897921.873921.91992
35982022.09.02 00:00close11800.101.897571.878901.92490-35.4834962.49
35992022.09.02 00:00buy12100.101.898170.000000.00000
36002022.09.02 00:00modify12100.101.898171.874171.92017
36012022.09.02 01:00close11810.101.900141.878511.92451-17.0134945.48
36022022.09.02 01:00buy12110.101.900740.000000.00000
36032022.09.02 01:00modify12110.101.900741.876741.92274
36042022.09.02 05:00close11820.101.906561.877211.9232131.1334976.61
36052022.09.02 05:00sell12120.101.906560.000000.00000
36062022.09.02 05:00modify12120.101.906561.930561.88456
36072022.09.02 06:00close11830.101.905411.877741.9237420.6634997.27
36082022.09.02 06:00sell12130.101.905410.000000.00000
36092022.09.02 06:00modify12130.101.905411.929411.88341
36102022.09.02 10:00close11840.101.899441.879431.92543-27.1134970.15
36112022.09.02 10:00buy12140.101.900040.000000.00000
36122022.09.02 10:00modify12140.101.900041.876041.92204
36132022.09.02 12:00close11850.101.895841.872671.91867-7.0434963.11
36142022.09.02 12:00buy12150.101.896440.000000.00000
36152022.09.02 12:00modify12150.101.896441.872441.91844
36162022.09.02 13:00close11860.101.890091.874151.92015-52.1334910.98
36172022.09.02 13:00buy12160.101.890690.000000.00000
36182022.09.02 13:00modify12160.101.890691.866691.91269
36192022.09.02 14:00close11870.101.886051.872161.91816-64.9234846.06
36202022.09.02 14:00buy12170.101.886650.000000.00000
36212022.09.02 14:00modify12170.101.886651.862651.90865
36222022.09.02 15:00close11880.101.887511.873231.91923-62.4834783.58
36232022.09.02 15:00buy12180.101.888110.000000.00000
36242022.09.02 15:00modify12180.101.888111.864111.91011
36252022.09.02 16:00close11890.101.887961.875581.92158-73.9634709.62
36262022.09.02 16:00buy12190.101.888560.000000.00000
36272022.09.02 16:00modify12190.101.888561.864561.91056
36282022.09.02 17:00close11900.101.887881.872981.91898-58.2434651.38
36292022.09.02 17:00buy12200.101.888480.000000.00000
36302022.09.02 17:00modify12200.101.888481.864481.91048
36312022.09.02 18:00close11910.101.886751.875811.92181-82.9434568.45
36322022.09.02 18:00buy12210.101.887350.000000.00000
36332022.09.02 18:00modify12210.101.887351.863351.90935
36342022.09.02 18:20t/p12120.101.884561.930561.88456138.0734706.52
36352022.09.02 18:20t/p12130.101.883411.929411.88341138.0734844.59
36362022.09.02 19:00buy12220.101.881670.000000.00000
36372022.09.02 19:00modify12220.101.881671.857671.90367
36382022.09.02 20:00buy12230.101.884110.000000.00000
36392022.09.02 20:00modify12230.101.884111.860111.90611
36402022.09.04 21:00close11920.101.885201.874821.92082-86.4434758.15
36412022.09.04 21:00buy12240.101.885800.000000.00000
36422022.09.04 21:00modify12240.101.885801.861801.90780
36432022.09.04 22:00close11930.101.885371.873741.91974-78.6434679.51
36442022.09.04 22:00buy12250.101.885970.000000.00000
36452022.09.04 22:00modify12250.101.885971.861971.90797
36462022.09.04 23:00close11940.101.884761.873051.91905-78.1434601.37
36472022.09.04 23:00buy12260.101.885360.000000.00000
36482022.09.04 23:00modify12260.101.885361.861361.90736
36492022.09.05 00:00close11950.101.885381.871481.91748-64.8534536.52
36502022.09.05 00:00buy12270.101.885980.000000.00000
36512022.09.05 00:00modify12270.101.885981.861981.90798
36522022.09.05 01:00close11960.101.884731.874791.92079-89.5534446.97
36532022.09.05 01:00buy12280.101.885330.000000.00000
36542022.09.05 01:00modify12280.101.885331.861331.90733
36552022.09.05 02:00close11970.101.886121.874311.92031-77.8934369.08
36562022.09.05 02:00buy12290.101.886720.000000.00000
36572022.09.05 02:00modify12290.101.886721.862721.90872
36582022.09.05 03:00close11980.101.886211.873181.91918-70.2834298.80
36592022.09.05 03:00buy12300.101.886810.000000.00000
36602022.09.05 03:00modify12300.101.886811.862811.90881
36612022.09.05 04:00close11990.101.883171.872971.91897-87.9334210.87
36622022.09.05 04:00buy12310.101.883770.000000.00000
36632022.09.05 04:00modify12310.101.883771.859771.90577
36642022.09.05 05:00close12000.101.882171.873181.91918-95.4834115.39
36652022.09.05 05:00buy12320.101.882770.000000.00000
36662022.09.05 05:00modify12320.101.882771.858771.90477
36672022.09.05 06:00close12010.101.882051.925011.87901119.0634234.45
36682022.09.05 06:00buy12330.101.882050.000000.00000
36692022.09.05 06:00modify12330.101.882051.858051.90405
36702022.09.05 07:00close12020.101.882331.926401.88040126.0334360.49
36712022.09.05 07:00buy12340.101.882330.000000.00000
36722022.09.05 07:00modify12340.101.882331.858331.90433
36732022.09.06 04:00close12030.101.895181.923981.8779830.2334390.72
36742022.09.06 04:00sell12350.101.894580.000000.00000
36752022.09.06 04:00modify12350.101.894581.918581.87258
36762022.09.06 05:00close12040.101.898091.923811.8778110.9134401.63
36772022.09.06 05:00sell12360.101.897490.000000.00000
36782022.09.06 05:00modify12360.101.897491.921491.87549
36792022.09.06 06:00close12050.101.897471.869901.9159021.1534422.79
36802022.09.06 06:00sell12370.101.897470.000000.00000
36812022.09.06 06:00modify12370.101.897471.921471.87547
36822022.09.06 06:50t/p12220.101.903671.857671.90367136.4734559.25
36832022.09.06 07:00sell12380.101.903000.000000.00000
36842022.09.06 07:00modify12380.101.903001.927001.88100
36852022.09.06 07:15t/p12330.101.904051.858051.90405136.8434696.09
36862022.09.06 07:15t/p12340.101.904331.858331.90433136.8534832.94
36872022.09.06 07:20t/p12320.101.904771.858771.90477136.8434969.78
36882022.09.06 08:00sell12390.101.901600.000000.00000
36892022.09.06 08:00modify12390.101.901601.925601.87960
36902022.09.06 09:00sell12400.101.904840.000000.00000
36912022.09.06 09:00modify12400.101.904841.928841.88284
36922022.09.06 09:15t/p12230.101.906111.860111.90611136.4835106.25
36932022.09.06 09:15t/p12310.101.905771.859771.90577136.8535243.10
36942022.09.06 09:35t/p12260.101.907361.861361.90736136.4735379.57
36952022.09.06 09:35t/p12280.101.907331.861331.90733136.8535516.42
36962022.09.06 09:40t/p12240.101.907801.861801.90780136.4835652.89
36972022.09.06 09:40t/p12250.101.907971.861971.90797136.4835789.37
36982022.09.06 09:40t/p12270.101.907981.861981.90798136.8435926.20
36992022.09.06 09:45t/p12170.101.908651.862651.90865136.4736062.67
37002022.09.06 09:45t/p12290.101.908721.862721.90872136.8536199.52
37012022.09.06 09:45t/p12300.101.908811.862811.90881136.8536336.37
37022022.09.06 09:50t/p12210.101.909351.863351.90935136.4836472.84
37032022.09.06 10:00sell12410.101.908200.000000.00000
37042022.09.06 10:00modify12410.101.908201.932201.88620
37052022.09.06 11:00sell12420.101.900710.000000.00000
37062022.09.06 11:00modify12420.101.900711.924711.87871
37072022.09.06 12:00sell12430.101.901940.000000.00000
37082022.09.06 12:00modify12430.101.901941.925941.87994
37092022.09.06 13:00sell12440.101.902420.000000.00000
37102022.09.06 13:00modify12440.101.902421.926421.88042
37112022.09.06 14:00sell12450.101.900850.000000.00000
37122022.09.06 14:00modify12450.101.900851.924851.87885
37132022.09.06 15:00sell12460.101.905310.000000.00000
37142022.09.06 15:00modify12460.101.905311.929311.88331
37152022.09.06 16:00sell12470.101.907900.000000.00000
37162022.09.06 16:00modify12470.101.907901.931901.88590
37172022.09.06 17:00sell12480.101.907720.000000.00000
37182022.09.06 17:00modify12480.101.907721.931721.88572
37192022.09.06 18:00sell12490.101.906530.000000.00000
37202022.09.06 18:00modify12490.101.906531.930531.88453
37212022.09.06 19:00sell12500.101.907800.000000.00000
37222022.09.06 19:00modify12500.101.907801.931801.88580
37232022.09.06 20:00sell12510.101.906920.000000.00000
37242022.09.06 20:00modify12510.101.906921.930921.88492
37252022.09.06 21:00sell12520.101.906160.000000.00000
37262022.09.06 21:00modify12520.101.906161.930161.88416
37272022.09.07 01:00close12060.101.907731.872121.9181270.9236543.76
37282022.09.07 01:00sell12530.101.907730.000000.00000
37292022.09.07 01:00modify12530.101.907731.931731.88573
37302022.09.07 02:00close12070.101.908541.874701.9207059.8836603.65
37312022.09.07 02:00sell12540.101.908540.000000.00000
37322022.09.07 02:00modify12540.101.908541.932541.88654
37332022.09.07 02:07t/p12180.101.910111.864111.91011136.1036739.75
37342022.09.07 03:00sell12550.101.908770.000000.00000
37352022.09.07 03:00modify12550.101.908771.932771.88677
37362022.09.07 03:15t/p12190.101.910561.864561.91056136.0936875.84
37372022.09.07 03:15t/p12200.101.910481.864481.91048136.0937011.94
37382022.09.07 04:00sell12560.101.910370.000000.00000
37392022.09.07 04:00modify12560.101.910371.934371.88837
37402022.09.07 05:00sell12570.101.909550.000000.00000
37412022.09.07 05:00modify12570.101.909551.933551.88755
37422022.09.07 06:00close12080.101.909651.874941.9209465.3137077.25
37432022.09.07 06:00sell12580.101.909650.000000.00000
37442022.09.07 06:00modify12580.101.909651.933651.88765
37452022.09.07 07:00close12090.101.909171.873921.9199268.6737145.92
37462022.09.07 07:00sell12590.101.909170.000000.00000
37472022.09.07 07:00modify12590.101.909171.933171.88717
37482022.09.07 08:00close12100.101.909421.874171.9201769.0437214.96
37492022.09.07 08:00sell12600.101.909420.000000.00000
37502022.09.07 08:00modify12600.101.909421.933421.88742
37512022.09.07 22:00close12110.101.898251.876741.92274-16.6537198.32
37522022.09.07 22:00buy12610.101.898850.000000.00000
37532022.09.07 22:00modify12610.101.898851.874851.92085
37542022.09.08 21:00close12140.101.898011.876041.92204-14.8937183.43
37552022.09.08 21:00buy12620.101.898610.000000.00000
37562022.09.08 21:00modify12620.101.898611.874611.92061
37572022.09.08 22:00close12150.101.899191.872441.9184414.9237198.34
37582022.09.08 22:00buy12630.101.899790.000000.00000
37592022.09.08 22:00modify12630.101.899791.875791.92179
37602022.09.08 23:00close12160.101.898621.866691.9126947.2337245.57
37612022.09.08 23:00buy12640.101.899220.000000.00000
37622022.09.08 23:00modify12640.101.899221.875221.92122
37632022.09.09 00:00close12350.101.898261.918581.87258-22.9137222.66
37642022.09.09 00:00buy12650.101.898260.000000.00000
37652022.09.09 00:00modify12650.101.898261.874261.92026
37662022.09.09 01:00close12360.101.897901.921491.87549-2.3837220.28
37672022.09.09 01:00buy12660.101.897900.000000.00000
37682022.09.09 01:00modify12660.101.897901.873901.91990
37692022.09.09 02:00close12370.101.899271.921471.87547-11.1137209.16
37702022.09.09 02:00buy12670.101.899270.000000.00000
37712022.09.09 02:00modify12670.101.899271.875271.92127
37722022.09.09 03:00close12380.101.897211.927001.8810036.5337245.69
37732022.09.09 03:00buy12680.101.897210.000000.00000
37742022.09.09 03:00modify12680.101.897211.873211.91921
37752022.09.09 04:00close12390.101.897831.925601.8796023.8537269.54
37762022.09.09 04:00buy12690.101.897830.000000.00000
37772022.09.09 04:00modify12690.101.897831.873831.91983
37782022.09.09 05:00close12400.101.897161.928841.8828448.3937317.92
37792022.09.09 05:00buy12700.101.897160.000000.00000
37802022.09.09 05:00modify12700.101.897161.873161.91916
37812022.09.09 06:00close12410.101.899401.932201.8862055.4237373.34
37822022.09.09 06:00buy12710.101.899400.000000.00000
37832022.09.09 06:00modify12710.101.899401.875401.92140
37842022.09.09 08:00close12420.101.898051.924711.8787116.8937390.23
37852022.09.09 08:00buy12720.101.898050.000000.00000
37862022.09.09 08:00modify12720.101.898051.874051.92005
37872022.09.09 09:00close12430.101.892311.925941.8799460.6337450.86
37882022.09.09 09:00buy12730.101.892310.000000.00000
37892022.09.09 09:00modify12730.101.892311.868311.91431
37902022.09.09 10:00close12440.101.894671.926421.8804248.8337499.68
37912022.09.09 10:00buy12740.101.894670.000000.00000
37922022.09.09 10:00modify12740.101.894671.870671.91667
37932022.09.09 11:00close12450.101.895231.924851.8788535.4637535.14
37942022.09.09 11:00buy12750.101.895230.000000.00000
37952022.09.09 11:00modify12750.101.895231.871231.91723
37962022.09.09 12:00close12460.101.895501.929311.8833161.7637596.90
37972022.09.09 12:00buy12760.101.895500.000000.00000
37982022.09.09 12:00modify12760.101.895501.871501.91750
37992022.09.09 13:00close12470.101.893651.931901.8859089.6237686.51
38002022.09.09 13:00buy12770.101.893650.000000.00000
38012022.09.09 13:00modify12770.101.893651.869651.91565
38022022.09.09 14:00close12480.101.896411.931721.8857271.1737757.68
38032022.09.09 14:00buy12780.101.896410.000000.00000
38042022.09.09 14:00modify12780.101.896411.872411.91841
38052022.09.09 15:00close12490.101.896951.930531.8845360.3137817.99
38062022.09.09 15:00buy12790.101.896950.000000.00000
38072022.09.09 15:00modify12790.101.896951.872951.91895
38082022.09.12 14:00close12500.101.900511.931801.8858045.9737863.96
38092022.09.12 14:00buy12800.101.900510.000000.00000
38102022.09.12 14:00modify12800.101.900511.876511.92251
38112022.09.12 18:00close12510.101.901061.930921.8849237.0037900.97
38122022.09.12 18:00buy12810.101.901060.000000.00000
38132022.09.12 18:00modify12810.101.901061.877061.92306
38142022.09.12 22:00close12520.101.903611.930161.8841616.2237917.19
38152022.09.12 22:00buy12820.101.903610.000000.00000
38162022.09.12 22:00modify12820.101.903611.879611.92561
38172022.09.12 23:00close12530.101.902931.931731.8857330.3137947.50
38182022.09.12 23:00buy12830.101.902930.000000.00000
38192022.09.12 23:00modify12830.101.902931.878931.92493
38202022.09.13 00:00close12540.101.902191.932541.8865440.0837987.58
38212022.09.13 00:00buy12840.101.902190.000000.00000
38222022.09.13 00:00modify12840.101.902191.878191.92419
38232022.09.13 01:00close12550.101.902371.932771.8867740.3938027.98
38242022.09.13 01:00buy12850.101.902370.000000.00000
38252022.09.13 01:00modify12850.101.902371.878371.92437
38262022.09.13 02:00close12560.101.904321.934371.8883738.1938066.17
38272022.09.13 02:00buy12860.101.904320.000000.00000
38282022.09.13 02:00modify12860.101.904321.880321.92632
38292022.09.13 06:00close12570.101.906671.933551.8875518.3038084.48
38302022.09.13 06:00sell12870.101.906070.000000.00000
38312022.09.13 06:00modify12870.101.906071.930071.88407
38322022.09.13 07:00close12580.101.909851.933651.88765-1.0438083.44
38332022.09.13 07:00sell12880.101.909250.000000.00000
38342022.09.13 07:00modify12880.101.909251.933251.88725
38352022.09.13 08:00close12590.101.910371.933171.88717-7.3138076.14
38362022.09.13 08:00sell12890.101.909770.000000.00000
38372022.09.13 08:00modify12890.101.909771.933771.88777
38382022.09.13 09:00close12600.101.908111.933421.887428.4438084.58
38392022.09.13 09:00sell12900.101.907510.000000.00000
38402022.09.13 09:00modify12900.101.907511.931511.88551
38412022.09.13 13:00close12610.101.911571.874851.9208577.1038161.68
38422022.09.13 13:00sell12910.101.911570.000000.00000
38432022.09.13 13:00modify12910.101.911571.935571.88957
38442022.09.13 13:20t/p12730.101.914311.868311.91431136.4738298.15
38452022.09.13 14:00sell12920.101.912740.000000.00000
38462022.09.13 14:00modify12920.101.912741.936741.89074
38472022.09.13 14:50t/p12770.101.915651.869651.91565136.4738434.61
38482022.09.13 15:00sell12930.101.915540.000000.00000
38492022.09.13 15:00modify12930.101.915541.939541.89354
38502022.09.13 15:50t/p12740.101.916671.870671.91667136.4738571.08
38512022.09.13 16:00sell12940.101.916840.000000.00000
38522022.09.13 16:00modify12940.101.916841.940841.89484
38532022.09.13 16:15t/p12750.101.917231.871231.91723136.4738707.54
38542022.09.13 16:15t/p12760.101.917501.871501.91750136.4838844.02
38552022.09.13 16:20t/p12780.101.918411.872411.91841136.4738980.49
38562022.09.13 16:37t/p12790.101.918951.872951.91895136.4739116.95
38572022.09.13 17:00sell12950.101.917160.000000.00000
38582022.09.13 17:00modify12950.101.917161.941161.89516
38592022.09.13 18:00sell12960.101.917790.000000.00000
38602022.09.13 18:00modify12960.101.917791.941791.89579
38612022.09.13 18:45t/p12680.101.919211.873211.91921136.4739253.42
38622022.09.13 18:45t/p12700.101.919161.873161.91916136.4739389.88
38632022.09.13 19:00sell12970.101.918700.000000.00000
38642022.09.13 19:00modify12970.101.918701.942701.89670
38652022.09.13 19:10t/p12660.101.919901.873901.91990136.4839526.36
38662022.09.13 19:10t/p12690.101.919831.873831.91983136.4739662.82
38672022.09.13 19:16t/p12650.101.920261.874261.92026136.4739799.29
38682022.09.13 19:16t/p12720.101.920051.874051.92005136.4739935.76
38692022.09.13 20:00sell12980.101.918700.000000.00000
38702022.09.13 20:00modify12980.101.918701.942701.89670
38712022.09.13 21:00sell12990.101.915700.000000.00000
38722022.09.13 21:00modify12990.101.915701.939701.89370
38732022.09.13 22:00sell13000.101.915410.000000.00000
38742022.09.13 22:00modify13000.101.915411.939411.89341
38752022.09.13 23:00sell13010.101.915990.000000.00000
38762022.09.13 23:00modify13010.101.915991.939991.89399
38772022.09.14 00:00sell13020.101.916110.000000.00000
38782022.09.14 00:00modify13020.101.916111.940111.89411
38792022.09.14 03:00sell13030.101.917730.000000.00000
38802022.09.14 03:00modify13030.101.917731.941731.89573
38812022.09.14 04:00sell13040.101.918900.000000.00000
38822022.09.14 04:00modify13040.101.918901.942901.89690
38832022.09.14 05:00close12620.101.918521.874611.92061122.6940058.45
38842022.09.14 05:00sell13050.101.918520.000000.00000
38852022.09.14 05:00modify13050.101.918521.942521.89652
38862022.09.14 06:00close12630.101.918861.875791.92179117.4540175.90
38872022.09.14 06:00sell13060.101.918860.000000.00000
38882022.09.14 06:00modify13060.101.918861.942861.89686
38892022.09.14 07:00close12640.101.918331.875221.92122117.6940293.59
38902022.09.14 07:00sell13070.101.918330.000000.00000
38912022.09.14 07:00modify13070.101.918331.942331.89633
38922022.09.14 07:15t/p12670.101.921271.875271.92127136.0940429.69
38932022.09.14 07:15t/p12710.101.921401.875401.92140136.0940565.78
38942022.09.14 07:20t/p12800.101.922511.876511.92251136.4740702.24
38952022.09.14 07:20t/p12810.101.923061.877061.92306136.4840838.72
38962022.09.14 08:00sell13080.101.921580.000000.00000
38972022.09.14 08:00modify13080.101.921581.945581.89958
38982022.09.14 08:50t/p12840.101.924191.878191.92419136.8440975.56
38992022.09.14 08:50t/p12850.101.924371.878371.92437136.8541112.41
39002022.09.14 09:00sell13090.101.924330.000000.00000
39012022.09.14 09:00modify13090.101.924331.948331.90233
39022022.09.14 09:15t/p12830.101.924931.878931.92493136.4841248.88
39032022.09.14 09:20t/p12820.101.925611.879611.92561136.4741385.35
39042022.09.14 09:59t/p12860.101.926321.880321.92632136.8541522.20
39052022.09.14 10:00sell13100.101.926540.000000.00000
39062022.09.14 10:00modify13100.101.926541.950541.90454
39072022.09.14 11:00sell13110.101.927220.000000.00000
39082022.09.14 11:00modify13110.101.927221.951221.90522
39092022.09.14 11:50s/l12870.101.930071.930071.88407-150.5841371.61
39102022.09.14 12:00sell13120.101.929610.000000.00000
39112022.09.14 12:00modify13120.101.929611.953611.90761
39122022.09.14 13:00sell13130.101.927680.000000.00000
39132022.09.14 13:00modify13130.101.927681.951681.90568
39142022.09.14 14:00sell13140.101.925710.000000.00000
39152022.09.14 14:00modify13140.101.925711.949711.90371
39162022.09.14 15:00sell13150.101.924110.000000.00000
39172022.09.14 15:00modify13150.101.924111.948111.90211
39182022.09.14 16:00sell13160.101.922890.000000.00000
39192022.09.14 16:00modify13160.101.922891.946891.90089
39202022.09.15 23:00sell13170.101.922710.000000.00000
39212022.09.15 23:00modify13170.101.922711.946711.90071
39222022.09.16 02:00close12880.101.924551.933251.88725-95.8441275.77
39232022.09.16 02:00sell13180.101.923950.000000.00000
39242022.09.16 02:00modify13180.101.923951.947951.90195
39252022.09.16 03:00close12890.101.922001.933771.88777-76.5641199.21
39262022.09.16 03:00sell13190.101.921400.000000.00000
39272022.09.16 03:00modify13190.101.921401.945401.89940
39282022.09.16 05:00close12900.101.916491.931511.88551-56.1741143.04
39292022.09.16 05:00buy13200.101.916490.000000.00000
39302022.09.16 05:00modify13200.101.916491.892491.93849
39312022.09.16 06:00close12910.101.919121.935571.88957-47.2041095.83
39322022.09.16 06:00buy13210.101.919120.000000.00000
39332022.09.16 06:00modify13210.101.919121.895121.94112
39342022.09.16 07:00close12920.101.913861.936741.89074-6.8441088.99
39352022.09.16 07:00buy13220.101.913860.000000.00000
39362022.09.16 07:00modify13220.101.913861.889861.93586
39372022.09.16 08:00close12930.101.911431.939541.8935425.9941114.98
39382022.09.16 08:00buy13230.101.911430.000000.00000
39392022.09.16 08:00modify13230.101.911431.887431.93343
39402022.09.16 09:00close12940.101.910741.940841.8948438.4841153.45
39412022.09.16 09:00buy13240.101.910740.000000.00000
39422022.09.16 09:00modify13240.101.910741.886741.93274
39432022.09.16 10:00close12950.101.913501.941161.8951623.1641176.61
39442022.09.16 10:00buy13250.101.913500.000000.00000
39452022.09.16 10:00modify13250.101.913501.889501.93550
39462022.09.16 11:00close12960.101.912451.941791.8957933.7041210.31
39472022.09.16 11:00buy13260.101.912450.000000.00000
39482022.09.16 11:00modify13260.101.912451.888451.93445
39492022.09.16 12:00close12970.101.911911.942701.8967042.8041253.11
39502022.09.16 12:00buy13270.101.911910.000000.00000
39512022.09.16 12:00modify13270.101.911911.887911.93391
39522022.09.16 13:00close12980.101.913651.942701.8967031.8841284.98
39532022.09.16 13:00buy13280.101.913650.000000.00000
39542022.09.16 13:00modify13280.101.913651.889651.93565
39552022.09.16 16:00close12990.101.910561.939701.8937032.4541317.43
39562022.09.16 16:00buy13290.101.910560.000000.00000
39572022.09.16 16:00modify13290.101.910561.886561.93256
39582022.09.16 16:16t/p13120.101.907611.953611.90761138.2241455.65
39592022.09.16 17:00buy13300.101.908690.000000.00000
39602022.09.16 17:00modify13300.101.908691.884691.93069
39612022.09.16 18:00close13000.101.907461.939411.8934150.0841505.73
39622022.09.16 18:00buy13310.101.907460.000000.00000
39632022.09.16 18:00modify13310.101.907461.883461.92946
39642022.09.16 19:00close13010.101.906921.939991.8939957.1141562.83
39652022.09.16 19:00buy13320.101.906920.000000.00000
39662022.09.16 19:00modify13320.101.906921.882921.92892
39672022.09.16 19:37t/p13130.101.905681.951681.90568138.2241701.05
39682022.09.16 20:00buy13330.101.907080.000000.00000
39692022.09.16 20:00modify13330.101.907081.883081.92908
39702022.09.16 20:50t/p13110.101.905221.951221.90522138.2241839.27
39712022.09.18 21:00t/p13100.101.904541.950541.90454138.2341977.50
39722022.09.18 21:00t/p13140.101.903711.949711.90371138.2342115.73
39732022.09.18 21:00buy13340.101.903500.000000.00000
39742022.09.18 21:00modify13340.101.903501.879501.92550
39752022.09.18 22:00buy13350.101.906430.000000.00000
39762022.09.18 22:00modify13350.101.906431.882431.92843
39772022.09.18 23:00buy13360.101.906880.000000.00000
39782022.09.18 23:00modify13360.101.906881.882881.92888
39792022.09.19 00:00close13020.101.907691.940111.8941153.0442168.77
39802022.09.19 00:00buy13370.101.907690.000000.00000
39812022.09.19 00:00modify13370.101.907691.883691.92969
39822022.09.19 01:00close13030.101.908071.941731.8957360.8142229.58
39832022.09.19 01:00buy13380.101.908070.000000.00000
39842022.09.19 01:00modify13380.101.908071.884071.93007
39852022.09.19 02:00close13040.101.909171.942901.8969061.2642290.83
39862022.09.19 02:00buy13390.101.909170.000000.00000
39872022.09.19 02:00modify13390.101.909171.885171.93117
39882022.09.19 14:00close13050.101.918171.942521.896522.3942293.22
39892022.09.19 14:00sell13400.101.917570.000000.00000
39902022.09.19 14:00modify13400.101.917571.941571.89557
39912022.09.19 15:00close13060.101.919081.942861.89686-1.1942292.03
39922022.09.19 15:00sell13410.101.918480.000000.00000
39932022.09.19 15:00modify13410.101.918481.942481.89648
39942022.09.19 16:00close13070.101.921241.942331.89633-18.0742273.96
39952022.09.19 16:00sell13420.101.920640.000000.00000
39962022.09.19 16:00modify13420.101.920641.944641.89864
39972022.09.19 17:00close13080.101.918901.945581.8995817.0142290.96
39982022.09.19 17:00sell13430.101.918300.000000.00000
39992022.09.19 17:00modify13430.101.918301.942301.89630
40002022.09.19 18:00close13090.101.918901.948331.9023334.2742325.23
40012022.09.19 18:00sell13440.101.918300.000000.00000
40022022.09.19 18:00modify13440.101.918301.942301.89630
40032022.09.19 19:00close13150.101.918891.948111.9021132.9542358.18
40042022.09.19 19:00sell13450.101.918290.000000.00000
40052022.09.19 19:00modify13450.101.918291.942291.89629
40062022.09.19 20:00close13160.101.918771.946891.9008926.0542384.22
40072022.09.19 20:00sell13460.101.918170.000000.00000
40082022.09.19 20:00modify13460.101.918171.942171.89617
40092022.09.19 21:00close13170.101.916511.946711.9007138.9842423.21
40102022.09.19 21:00sell13470.101.915910.000000.00000
40112022.09.19 21:00modify13470.101.915911.939911.89391
40122022.09.20 01:00close13180.101.922131.947951.9019511.4942434.70
40132022.09.20 01:00sell13480.101.921530.000000.00000
40142022.09.20 01:00modify13480.101.921531.945531.89953
40152022.09.20 02:00close13190.101.924191.945401.89940-17.4442417.27
40162022.09.20 02:00sell13490.101.923590.000000.00000
40172022.09.20 02:00modify13490.101.923591.947591.90159
40182022.09.20 03:00close13200.101.923011.892491.9384939.9242457.18
40192022.09.20 03:00sell13500.101.923010.000000.00000
40202022.09.20 03:00modify13500.101.923011.947011.90101
40212022.09.20 04:00close13210.101.921851.895121.9411216.2942473.47
40222022.09.20 04:00sell13510.101.921850.000000.00000
40232022.09.20 04:00modify13510.101.921851.945851.89985
40242022.09.20 05:00close13220.101.924251.889861.9358664.0742537.54
40252022.09.20 05:00sell13520.101.924250.000000.00000
40262022.09.20 05:00modify13520.101.924251.948251.90225
40272022.09.20 05:50t/p13340.101.925501.879501.92550136.4742674.00
40282022.09.20 06:00sell13530.101.925480.000000.00000
40292022.09.20 06:00modify13530.101.925481.949481.90348
40302022.09.20 07:00close13230.101.926741.887431.9334394.7542768.75
40312022.09.20 07:00sell13540.101.926740.000000.00000
40322022.09.20 07:00modify13540.101.926741.950741.90474
40332022.09.20 07:46t/p13320.101.928921.882921.92892136.4742905.21
40342022.09.20 07:46t/p13350.101.928431.882431.92843136.4843041.69
40352022.09.20 07:46t/p13360.101.928881.882881.92888136.4743178.16
40362022.09.20 08:00sell13550.101.928820.000000.00000
40372022.09.20 08:00modify13550.101.928821.952821.90682
40382022.09.20 08:10t/p13310.101.929461.883461.92946136.4743314.62
40392022.09.20 08:10t/p13330.101.929081.883081.92908136.4743451.09
40402022.09.20 08:10t/p13370.101.929691.883691.92969136.8543587.94
40412022.09.20 08:15t/p13300.101.930691.884691.93069136.4743724.40
40422022.09.20 08:15t/p13380.101.930071.884071.93007136.8543861.25
40432022.09.20 08:20t/p13390.101.931171.885171.93117136.8543998.10
40442022.09.20 09:00sell13560.101.932060.000000.00000
40452022.09.20 09:00modify13560.101.932061.956061.91006
40462022.09.20 09:20t/p13240.101.932741.886741.93274136.4744134.56
40472022.09.20 09:20t/p13290.101.932561.886561.93256136.4844271.04
40482022.09.20 09:30t/p13270.101.933911.887911.93391136.4844407.52
40492022.09.20 09:37t/p13260.101.934451.888451.93445136.4744543.98
40502022.09.20 10:00sell13570.101.933600.000000.00000
40512022.09.20 10:00modify13570.101.933601.957601.91160
40522022.09.20 10:20t/p13250.101.935501.889501.93550136.4744680.45
40532022.09.20 10:20t/p13280.101.935651.889651.93565136.4744816.91
40542022.09.20 11:00sell13580.101.935180.000000.00000
40552022.09.20 11:00modify13580.101.935181.959181.91318
40562022.09.20 12:00sell13590.101.935910.000000.00000
40572022.09.20 12:00modify13590.101.935911.959911.91391
40582022.09.20 13:00sell13600.101.935940.000000.00000
40592022.09.20 13:00modify13600.101.935941.959941.91394
40602022.09.20 14:00sell13610.101.932000.000000.00000
40612022.09.20 14:00modify13610.101.932001.956001.91000
40622022.09.20 15:00sell13620.101.932050.000000.00000
40632022.09.20 15:00modify13620.101.932051.956051.91005
40642022.09.20 16:00sell13630.101.929950.000000.00000
40652022.09.20 16:00modify13630.101.929951.953951.90795
40662022.09.21 13:00sell13640.101.927690.000000.00000
40672022.09.21 13:00modify13640.101.927691.951691.90569
40682022.09.21 14:00sell13650.101.927050.000000.00000
40692022.09.21 14:00modify13650.101.927051.951051.90505
40702022.09.22 08:00sell13660.101.932820.000000.00000
40712022.09.22 08:00modify13660.101.932821.956821.91082
40722022.09.22 11:00sell13670.101.935540.000000.00000
40732022.09.22 11:00modify13670.101.935541.959541.91354
40742022.09.22 22:00buy13680.101.925210.000000.00000
40752022.09.22 22:00modify13680.101.925211.901211.94721
40762022.09.23 05:00sell13690.101.927890.000000.00000
40772022.09.23 05:00modify13690.101.927891.951891.90589
40782022.09.23 06:00close13400.101.927501.941571.89557-62.1044754.82
40792022.09.23 06:00sell13700.101.926900.000000.00000
40802022.09.23 06:00modify13700.101.926901.950901.90490
40812022.09.23 08:00close13410.101.922271.942481.89648-23.5744731.25
40822022.09.23 08:00buy13710.101.922270.000000.00000
40832022.09.23 08:00modify13710.101.922271.898271.94427
40842022.09.23 10:45t/p13580.101.913181.959181.91318138.2644869.51
40852022.09.23 10:45t/p13590.101.913911.959911.91391138.2645007.77
40862022.09.23 10:45t/p13600.101.913941.959941.91394138.2645146.02
40872022.09.23 10:45t/p13670.101.913541.959541.91354138.1145284.13
40882022.09.23 10:50t/p13560.101.910061.956061.91006138.2645422.39
40892022.09.23 10:50t/p13570.101.911601.957601.91160138.2645560.65
40902022.09.23 10:50t/p13610.101.910001.956001.91000138.2645698.90
40912022.09.23 10:50t/p13620.101.910051.956051.91005138.2745837.17
40922022.09.23 10:50t/p13660.101.910821.956821.91082138.1145975.28
40932022.09.23 11:50t/p13630.101.907951.953951.90795138.2746113.54
40942022.09.23 12:00buy13720.101.910170.000000.00000
40952022.09.23 12:00modify13720.101.910171.886171.93217
40962022.09.23 13:00buy13730.101.908880.000000.00000
40972022.09.23 13:00modify13730.101.908881.884881.93088
40982022.09.23 13:15t/p13550.101.906821.952821.90682138.2646251.80
40992022.09.23 13:20t/p13540.101.904741.950741.90474138.2646390.06
41002022.09.23 13:20t/p13640.101.905691.951691.90569138.2246528.28
41012022.09.23 13:20t/p13650.101.905051.951051.90505138.2346666.51
41022022.09.23 13:20t/p13690.101.905891.951891.90589138.0746804.58
41032022.09.23 13:20t/p13700.101.904901.950901.90490138.0746942.65
41042022.09.23 13:40t/p13530.101.903481.949481.90348138.2647080.91
41052022.09.23 13:45t/p13520.101.902251.948251.90225138.2647219.16
41062022.09.23 13:45s/l13680.101.901211.901211.94721-150.0547069.11
41072022.09.23 13:50t/p13490.101.901591.947591.90159138.2647207.37
41082022.09.23 13:50t/p13500.101.901011.947011.90101138.2647345.62
41092022.09.23 14:00buy13740.101.901920.000000.00000
41102022.09.23 14:00modify13740.101.901921.877921.92392
41112022.09.23 14:15t/p13420.101.898641.944641.89864138.3047483.93
41122022.09.23 14:15t/p13480.101.899531.945531.89953138.2647622.19
41132022.09.23 14:15t/p13510.101.899851.945851.89985138.2647760.44
41142022.09.23 14:15s/l13710.101.898271.898271.94427-149.6947610.75
41152022.09.23 14:20t/p13430.101.896301.942301.89630138.2947749.05
41162022.09.23 14:20t/p13440.101.896301.942301.89630138.2947887.34
41172022.09.23 14:20t/p13450.101.896291.942291.89629138.2948025.64
41182022.09.23 14:20t/p13460.101.896171.942171.89617138.2948163.93
41192022.09.23 14:45t/p13470.101.893911.939911.89391138.2948302.23
41202022.09.23 15:00buy13750.101.891680.000000.00000
41212022.09.23 15:00modify13750.101.891681.867681.91368
41222022.09.23 16:00buy13760.101.895440.000000.00000
41232022.09.23 16:00modify13760.101.895441.871441.91744
41242022.09.23 17:00buy13770.101.892320.000000.00000
41252022.09.23 17:00modify13770.101.892321.868321.91432
41262022.09.23 18:00buy13780.101.891760.000000.00000
41272022.09.23 18:00modify13780.101.891761.867761.91376
41282022.09.23 19:00buy13790.101.892150.000000.00000
41292022.09.23 19:00modify13790.101.892151.868151.91415
41302022.09.23 20:00buy13800.101.890010.000000.00000
41312022.09.23 20:00modify13800.101.890011.866011.91201
41322022.09.23 20:50s/l13720.101.886171.886171.93217-149.6948152.54
41332022.09.25 21:00s/l13730.101.884881.884881.93088-149.6848002.86
41342022.09.25 21:00buy13810.101.878640.000000.00000
41352022.09.25 21:00modify13810.101.878641.854641.90064
41362022.09.25 22:00buy13820.101.885830.000000.00000
41372022.09.25 22:00modify13820.101.885831.861831.90783
41382022.09.25 23:00buy13830.101.887110.000000.00000
41392022.09.25 23:00modify13830.101.887111.863111.90911
41402022.09.26 00:00buy13840.101.880470.000000.00000
41412022.09.26 00:00modify13840.101.880471.856471.90247
41422022.09.26 00:32s/l13740.101.877921.877921.92392-150.0647852.79
41432022.09.26 00:40s/l13750.101.867681.867681.91368-150.0647702.73
41442022.09.26 00:40s/l13760.101.871441.871441.91744-150.0647552.67
41452022.09.26 00:40s/l13770.101.868321.868321.91432-150.0647402.61
41462022.09.26 00:40s/l13780.101.867761.867761.91376-150.0647252.55
41472022.09.26 00:40s/l13790.101.868151.868151.91415-150.0647102.48
41482022.09.26 00:40s/l13800.101.866011.866011.91201-150.0646952.42
41492022.09.26 00:40s/l13820.101.861831.861831.90783-150.0646802.36
41502022.09.26 00:40s/l13830.101.863111.863111.90911-150.0646652.30
41512022.09.26 00:45s/l13810.101.854641.854641.90064-150.0646502.24
41522022.09.26 00:45s/l13840.101.856471.856471.90247-149.6946352.55
41532022.09.26 01:00buy13850.101.825730.000000.00000
41542022.09.26 01:00modify13850.101.825731.801731.84773
41552022.09.26 02:00buy13860.101.843480.000000.00000
41562022.09.26 02:00modify13860.101.843481.819481.86548
41572022.09.26 02:20t/p13850.101.847731.801731.84773137.2146489.76
41582022.09.26 03:00buy13870.101.838260.000000.00000
41592022.09.26 03:00modify13870.101.838261.814261.86026
41602022.09.26 04:00buy13880.101.836210.000000.00000
41612022.09.26 04:00modify13880.101.836211.812211.85821
41622022.09.26 05:00buy13890.101.843990.000000.00000
41632022.09.26 05:00modify13890.101.843991.819991.86599
41642022.09.26 06:00buy13900.101.849310.000000.00000
41652022.09.26 06:00modify13900.101.849311.825311.87131
41662022.09.26 06:45t/p13870.101.860261.814261.86026137.2146626.97
41672022.09.26 06:45t/p13880.101.858211.812211.85821137.2246764.19
41682022.09.26 06:50t/p13860.101.865481.819481.86548137.2246901.41
41692022.09.26 07:20t/p13890.101.865991.819991.86599137.2147038.62
41702022.09.26 08:15t/p13900.101.871311.825311.87131137.2147175.83
41712022.09.27 16:00sell13910.101.903050.000000.00000
41722022.09.27 16:00modify13910.101.903051.927051.88105
41732022.09.27 19:00sell13920.101.902380.000000.00000
41742022.09.27 19:00modify13920.101.902381.926381.88038
41752022.09.27 20:00sell13930.101.902830.000000.00000
41762022.09.27 20:00modify13930.101.902831.926831.88083
41772022.09.27 21:00sell13940.101.901500.000000.00000
41782022.09.27 21:00modify13940.101.901501.925501.87950
41792022.09.27 22:00sell13950.101.903820.000000.00000
41802022.09.27 22:00modify13950.101.903821.927821.88182
41812022.09.27 23:00sell13960.101.903120.000000.00000
41822022.09.27 23:00modify13960.101.903121.927121.88112
41832022.09.28 00:00sell13970.101.904560.000000.00000
41842022.09.28 00:00modify13970.101.904561.928561.88256
41852022.09.28 01:00sell13980.101.901790.000000.00000
41862022.09.28 01:00modify13980.101.901791.925791.87979
41872022.09.28 02:00sell13990.101.903610.000000.00000
41882022.09.28 02:00modify13990.101.903611.927611.88161
41892022.09.28 03:00sell14000.101.906450.000000.00000
41902022.09.28 03:00modify14000.101.906451.930451.88445
41912022.09.28 04:00sell14010.101.906090.000000.00000
41922022.09.28 04:00modify14010.101.906091.930091.88409
41932022.09.28 05:00sell14020.101.905860.000000.00000
41942022.09.28 05:00modify14020.101.905861.929861.88386
41952022.09.28 06:00sell14030.101.909870.000000.00000
41962022.09.28 06:00modify14030.101.909871.933871.88787
41972022.09.28 07:00sell14040.101.908380.000000.00000
41982022.09.28 07:00modify14040.101.908381.932381.88638
41992022.09.28 08:00sell14050.101.911430.000000.00000
42002022.09.28 08:00modify14050.101.911431.935431.88943
42012022.09.28 09:00sell14060.101.909860.000000.00000
42022022.09.28 09:00modify14060.101.909861.933861.88786
42032022.09.28 10:00sell14070.101.909390.000000.00000
42042022.09.28 10:00modify14070.101.909391.933391.88739
42052022.09.28 11:00sell14080.101.895910.000000.00000
42062022.09.28 11:00modify14080.101.895911.919911.87391
42072022.09.28 11:15t/p14030.101.887871.933871.88787138.0747313.90
42082022.09.28 11:15t/p14040.101.886381.932381.88638138.0747451.97
42092022.09.28 11:15t/p14050.101.889431.935431.88943138.0747590.04
42102022.09.28 11:15t/p14060.101.887861.933861.88786138.0747728.11
42112022.09.28 11:15t/p14070.101.887391.933391.88739138.0747866.18
42122022.09.28 11:20t/p13910.101.881051.927051.88105138.1148004.28
42132022.09.28 11:20t/p13920.101.880381.926381.88038138.1248142.40
42142022.09.28 11:20t/p13930.101.880831.926831.88083138.1148280.51
42152022.09.28 11:20t/p13940.101.879501.925501.87950138.1148418.62
42162022.09.28 11:20t/p13950.101.881821.927821.88182138.1148556.72
42172022.09.28 11:20t/p13960.101.881121.927121.88112138.1148694.83
42182022.09.28 11:20t/p13970.101.882561.928561.88256138.0748832.90
42192022.09.28 11:20t/p13980.101.879791.925791.87979138.0748970.97
42202022.09.28 11:20t/p13990.101.881611.927611.88161138.0849109.05
42212022.09.28 11:20t/p14000.101.884451.930451.88445138.0749247.12
42222022.09.28 11:20t/p14010.101.884091.930091.88409138.0749385.19
42232022.09.28 11:20t/p14020.101.883861.929861.88386138.0749523.26
42242022.09.28 15:00sell14090.101.897720.000000.00000
42252022.09.28 15:00modify14090.101.897721.921721.87572
42262022.09.28 16:00sell14100.101.899030.000000.00000
42272022.09.28 16:00modify14100.101.899031.923031.87703
42282022.09.28 17:00sell14110.101.902760.000000.00000
42292022.09.28 17:00modify14110.101.902761.926761.88076
42302022.09.28 18:00sell14120.101.900150.000000.00000
42312022.09.28 18:00modify14120.101.900151.924151.87815
42322022.09.28 19:00sell14130.101.901920.000000.00000
42332022.09.28 19:00modify14130.101.901921.925921.87992
42342022.09.28 20:00sell14140.101.901550.000000.00000
42352022.09.28 20:00modify14140.101.901551.925551.87955
42362022.09.28 21:00sell14150.101.897900.000000.00000
42372022.09.28 21:00modify14150.101.897901.921901.87590
42382022.09.29 07:00sell14160.101.905760.000000.00000
42392022.09.29 07:00modify14160.101.905761.929761.88376
42402022.09.29 08:00sell14170.101.904510.000000.00000
42412022.09.29 08:00modify14170.101.904511.928511.88251
42422022.09.29 09:00sell14180.101.905310.000000.00000
42432022.09.29 09:00modify14180.101.905311.929311.88331
42442022.09.29 10:00sell14190.101.908960.000000.00000
42452022.09.29 10:00modify14190.101.908961.932961.88696
42462022.09.29 11:00sell14200.101.904460.000000.00000
42472022.09.29 11:00modify14200.101.904461.928461.88246
42482022.09.29 12:00sell14210.101.904980.000000.00000
42492022.09.29 12:00modify14210.101.904981.928981.88298
42502022.09.29 12:50s/l14080.101.919911.919911.87391-150.5249372.74
42512022.09.29 13:00sell14220.101.919790.000000.00000
42522022.09.29 13:00modify14220.101.919791.943791.89779
42532022.09.29 13:10s/l14090.101.921721.921721.87572-150.5149222.24
42542022.09.29 13:10s/l14100.101.923031.923031.87703-150.5249071.72
42552022.09.29 13:10s/l14150.101.921901.921901.87590-150.5148921.21
42562022.09.29 13:15s/l14120.101.924151.924151.87815-150.5248770.69
42572022.09.29 13:20s/l14110.101.926761.926761.88076-150.5248620.17
42582022.09.29 13:20s/l14130.101.925921.925921.87992-150.5148469.67
42592022.09.29 13:20s/l14140.101.925551.925551.87955-150.5148319.16
42602022.09.29 13:40s/l14170.101.928511.928511.88251-150.6348168.53
42612022.09.29 13:40s/l14180.101.929311.929311.88331-150.6248017.91
42622022.09.29 13:40s/l14200.101.928461.928461.88246-150.6247867.29
42632022.09.29 13:40s/l14210.101.928981.928981.88298-150.6347716.66
42642022.09.29 13:45s/l14160.101.929761.929761.88376-150.6247566.04
42652022.09.29 13:50s/l14190.101.932961.932961.88696-150.6347415.41
42662022.09.29 14:00sell14230.101.932190.000000.00000
42672022.09.29 14:00modify14230.101.932191.956191.91019
42682022.09.29 15:00sell14240.101.940770.000000.00000
42692022.09.29 15:00modify14240.101.940771.964771.91877
42702022.09.29 16:00sell14250.101.935500.000000.00000
42712022.09.29 16:00modify14250.101.935501.959501.91350
42722022.09.29 16:20s/l14220.101.943791.943791.89779-150.6347264.78
42732022.09.29 17:00sell14260.101.940400.000000.00000
42742022.09.29 17:00modify14260.101.940401.964401.91840
42752022.09.29 18:00sell14270.101.942500.000000.00000
42762022.09.29 18:00modify14270.101.942501.966501.92050
42772022.09.29 19:00sell14280.101.940040.000000.00000
42782022.09.29 19:00modify14280.101.940041.964041.91804
42792022.09.29 20:00sell14290.101.936370.000000.00000
42802022.09.29 20:00modify14290.101.936371.960371.91437
42812022.09.29 21:00sell14300.101.939400.000000.00000
42822022.09.29 21:00modify14300.101.939401.963401.91740
42832022.09.29 22:00sell14310.101.940970.000000.00000
42842022.09.29 22:00modify14310.101.940971.964971.91897
42852022.09.29 23:00sell14320.101.943300.000000.00000
42862022.09.29 23:00modify14320.101.943301.967301.92130
42872022.09.30 00:00sell14330.101.945510.000000.00000
42882022.09.30 00:00modify14330.101.945511.969511.92351
42892022.09.30 01:00sell14340.101.946260.000000.00000
42902022.09.30 01:00modify14340.101.946261.970261.92426
42912022.09.30 02:00sell14350.101.948120.000000.00000
42922022.09.30 02:00modify14350.101.948121.972121.92612
42932022.09.30 03:00sell14360.101.940290.000000.00000
42942022.09.30 03:00modify14360.101.940291.964291.91829
42952022.09.30 05:00sell14370.101.944270.000000.00000
42962022.09.30 05:00modify14370.101.944271.968271.92227
42972022.09.30 06:00sell14380.101.946810.000000.00000
42982022.09.30 06:00modify14380.101.946811.970811.92481
42992022.09.30 07:00sell14390.101.950000.000000.00000
43002022.09.30 07:00modify14390.101.950001.974001.92800
43012022.09.30 08:00sell14400.101.952910.000000.00000
43022022.09.30 08:00modify14400.101.952911.976911.93091
43032022.09.30 08:40s/l14230.101.956191.956191.91019-150.5947114.19
43042022.09.30 08:50s/l14250.101.959501.959501.91350-150.5846963.60
43052022.09.30 08:50s/l14290.101.960371.960371.91437-150.5846813.02
43062022.09.30 09:00sell14410.101.958350.000000.00000
43072022.09.30 09:00modify14410.101.958351.982351.93635
43082022.09.30 10:00sell14420.101.956020.000000.00000
43092022.09.30 10:00modify14420.101.956021.980021.93402
43102022.09.30 11:00sell14430.101.946750.000000.00000
43112022.09.30 11:00modify14430.101.946751.970751.92475
43122022.09.30 14:00sell14440.101.955060.000000.00000
43132022.09.30 14:00modify14440.101.955061.979061.93306
43142022.09.30 14:40s/l14240.101.964771.964771.91877-150.5946662.43
43152022.09.30 14:40s/l14260.101.964401.964401.91840-150.5846511.85
43162022.09.30 14:40s/l14280.101.964041.964041.91804-150.5946361.25
43172022.09.30 14:40s/l14300.101.963401.963401.91740-150.5946210.66
43182022.09.30 14:40s/l14310.101.964971.964971.91897-150.5846060.08
43192022.09.30 14:40s/l14360.101.964291.964291.91829-150.6245909.46
43202022.09.30 14:45s/l14270.101.966501.966501.92050-150.5845758.88
43212022.09.30 14:45s/l14320.101.967301.967301.92130-150.5845608.29
43222022.09.30 14:45s/l14330.101.969511.969511.92351-150.6245457.67
43232022.09.30 14:45s/l14340.101.970261.970261.92426-150.6245307.05
43242022.09.30 14:45s/l14370.101.968271.968271.92227-150.6245156.43
43252022.09.30 14:50s/l14350.101.972121.972121.92612-150.6345005.80
43262022.09.30 14:50s/l14380.101.970811.970811.92481-150.6244855.18
43272022.09.30 14:50s/l14390.101.974001.974001.92800-150.6244704.56
43282022.09.30 14:50s/l14430.101.970751.970751.92475-150.6344553.93
43292022.09.30 15:00sell14450.101.974150.000000.00000
43302022.09.30 15:00modify14450.101.974151.998151.95215
43312022.09.30 16:00sell14460.101.973050.000000.00000
43322022.09.30 16:00modify14460.101.973051.997051.95105
43332022.09.30 17:00sell14470.101.974620.000000.00000
43342022.09.30 17:00modify14470.101.974621.998621.95262
43352022.09.30 17:15s/l14400.101.976911.976911.93091-150.6344403.30
43362022.09.30 17:40s/l14440.101.979061.979061.93306-150.6244252.68
43372022.09.30 17:45s/l14420.101.980021.980021.93402-150.6344102.05
43382022.09.30 18:00sell14480.101.980850.000000.00000
43392022.09.30 18:00modify14480.101.980852.004851.95885
43402022.09.30 18:15s/l14410.101.982351.982351.93635-150.6343951.42
43412022.09.30 19:00sell14490.101.990460.000000.00000
43422022.09.30 19:00modify14490.101.990462.014461.96846
43432022.09.30 20:00sell14500.101.995210.000000.00000
43442022.09.30 20:00modify14500.101.995212.019211.97321
43452022.10.02 21:00sell14510.101.990590.000000.00000
43462022.10.02 21:00modify14510.101.990592.014591.96859
43472022.10.02 22:00sell14520.101.993850.000000.00000
43482022.10.02 22:00modify14520.101.993852.017851.97185
43492022.10.02 23:00sell14530.101.986370.000000.00000
43502022.10.02 23:00modify14530.101.986372.010371.96437
43512022.10.03 04:15t/p14500.101.973212.019211.97321138.1144089.53
43522022.10.03 04:20t/p14520.101.971852.017851.97185138.1144227.64
43532022.10.04 06:00sell14540.101.987640.000000.00000
43542022.10.04 06:00modify14540.101.987642.011641.96564
43552022.10.04 11:00sell14550.101.989270.000000.00000
43562022.10.04 11:00modify14550.101.989272.013271.96727
43572022.10.04 12:00sell14560.101.988410.000000.00000
43582022.10.04 12:00modify14560.101.988412.012411.96641
43592022.10.04 12:20s/l14450.101.998151.998151.95215-150.5544077.09
43602022.10.04 12:20s/l14460.101.997051.997051.95105-150.5643926.54
43612022.10.04 13:00sell14570.101.993620.000000.00000
43622022.10.04 13:00modify14570.101.993622.017621.97162
43632022.10.04 13:50s/l14470.101.998621.998621.95262-150.5543775.99
43642022.10.04 14:00sell14580.101.991730.000000.00000
43652022.10.04 14:00modify14580.101.991732.015731.96973
43662022.10.04 15:00sell14590.101.986390.000000.00000
43672022.10.04 15:00modify14590.101.986392.010391.96439
43682022.10.04 16:00sell14600.101.993760.000000.00000
43692022.10.04 16:00modify14600.101.993762.017761.97176
43702022.10.04 17:00sell14610.102.002100.000000.00000
43712022.10.04 17:00modify14610.102.002102.026101.98010
43722022.10.04 18:00sell14620.102.003310.000000.00000
43732022.10.04 18:00modify14620.102.003312.027311.98131
43742022.10.04 18:20s/l14480.102.004852.004851.95885-150.5643625.44
43752022.10.04 19:00sell14630.102.000630.000000.00000
43762022.10.04 19:00modify14630.102.000632.024631.97863
43772022.10.04 20:00sell14640.102.001210.000000.00000
43782022.10.04 20:00modify14640.102.001212.025211.97921
43792022.10.04 21:00sell14650.101.999800.000000.00000
43802022.10.04 21:00modify14650.101.999802.023801.97780
43812022.10.04 22:00sell14660.102.001720.000000.00000
43822022.10.04 22:00modify14660.102.001722.025721.97972
43832022.10.04 23:00sell14670.102.000590.000000.00000
43842022.10.04 23:00modify14670.102.000592.024591.97859
43852022.10.05 01:20t/p14610.101.980102.026101.98010138.1143763.55
43862022.10.05 01:20t/p14620.101.981312.027311.98131138.1143901.65
43872022.10.05 01:20t/p14630.101.978632.024631.97863138.1144039.76
43882022.10.05 01:20t/p14640.101.979212.025211.97921138.1144177.87
43892022.10.05 01:20t/p14650.101.977802.023801.97780138.1144315.97
43902022.10.05 01:20t/p14660.101.979722.025721.97972138.1144454.08
43912022.10.05 01:20t/p14670.101.978592.024591.97859138.1144592.19
43922022.10.05 14:00buy14680.101.983000.000000.00000
43932022.10.05 14:00modify14680.101.983001.959002.00500
43942022.10.05 15:00buy14690.101.976510.000000.00000
43952022.10.05 15:00modify14690.101.976511.952511.99851
43962022.10.05 16:00buy14700.101.977020.000000.00000
43972022.10.05 16:00modify14700.101.977021.953021.99902
43982022.10.05 17:00buy14710.101.979600.000000.00000
43992022.10.05 17:00modify14710.101.979601.955602.00160
44002022.10.05 18:00buy14720.101.977890.000000.00000
44012022.10.05 18:00modify14720.101.977891.953891.99989
44022022.10.05 19:00buy14730.101.976100.000000.00000
44032022.10.05 19:00modify14730.101.976101.952101.99810
44042022.10.05 20:00buy14740.101.973680.000000.00000
44052022.10.05 20:00modify14740.101.973681.949681.99568
44062022.10.05 20:20t/p14570.101.971622.017621.97162138.1144730.30
44072022.10.05 20:20t/p14600.101.971762.017761.97176138.1144868.40
44082022.10.05 21:00buy14750.101.970910.000000.00000
44092022.10.05 21:00modify14750.101.970911.946911.99291
44102022.10.05 21:50t/p14580.101.969732.015731.96973138.1145006.51
44112022.10.05 22:00buy14760.101.971620.000000.00000
44122022.10.05 22:00modify14760.101.971621.947621.99362
44132022.10.05 22:02t/p14490.101.968462.014461.96846138.1945144.70
44142022.10.05 22:02t/p14510.101.968592.014591.96859138.1845282.89
44152022.10.05 23:00buy14770.101.971400.000000.00000
44162022.10.05 23:00modify14770.101.971401.947401.99340
44172022.10.05 23:20t/p14550.101.967272.013271.96727138.1145420.99
44182022.10.05 23:20t/p14560.101.966412.012411.96641138.1145559.10
44192022.10.05 23:45t/p14540.101.965642.011641.96564138.1145697.21
44202022.10.05 23:50t/p14530.101.964372.010371.96437138.1845835.39
44212022.10.05 23:50t/p14590.101.964392.010391.96439138.1145973.50
44222022.10.06 00:00buy14780.101.966200.000000.00000
44232022.10.06 00:00modify14780.101.966201.942201.98820
44242022.10.06 01:00buy14790.101.968190.000000.00000
44252022.10.06 01:00modify14790.101.968191.944191.99019
44262022.10.06 02:00buy14800.101.964630.000000.00000
44272022.10.06 02:00modify14800.101.964631.940631.98663
44282022.10.06 02:50s/l14680.101.959001.959002.00500-150.8145822.69
44292022.10.06 03:00buy14810.101.959800.000000.00000
44302022.10.06 03:00modify14810.101.959801.935801.98180
44312022.10.06 04:00buy14820.101.960880.000000.00000
44322022.10.06 04:00modify14820.101.960881.936881.98288
44332022.10.06 05:00buy14830.101.959530.000000.00000
44342022.10.06 05:00modify14830.101.959531.935531.98153
44352022.10.06 06:00buy14840.101.960220.000000.00000
44362022.10.06 06:00modify14840.101.960221.936221.98222
44372022.10.06 06:20s/l14710.101.955601.955602.00160-150.8145671.89
44382022.10.06 07:00buy14850.101.962360.000000.00000
44392022.10.06 07:00modify14850.101.962361.938361.98436
44402022.10.06 08:00buy14860.101.969240.000000.00000
44412022.10.06 08:00modify14860.101.969241.945241.99124
44422022.10.06 09:00buy14870.101.971950.000000.00000
44432022.10.06 09:00modify14870.101.971951.947951.99395
44442022.10.07 00:00buy14880.101.972000.000000.00000
44452022.10.07 00:00modify14880.101.972001.948001.99400
44462022.10.07 01:00buy14890.101.969750.000000.00000
44472022.10.07 01:00modify14890.101.969751.945751.99175
44482022.10.07 02:00buy14900.101.968360.000000.00000
44492022.10.07 02:00modify14900.101.968361.944361.99036
44502022.10.07 08:32t/p14810.101.981801.935801.98180136.8545808.73
44512022.10.07 08:32t/p14830.101.981531.935531.98153136.8445945.57
44522022.10.07 08:32t/p14840.101.982221.936221.98222136.8546082.42
44532022.10.07 09:50t/p14820.101.982881.936881.98288136.8446219.26
44542022.10.07 12:37t/p14850.101.984361.938361.98436136.8446356.10
44552022.10.09 22:00sell14910.101.976490.000000.00000
44562022.10.09 22:00modify14910.101.976492.000491.95449
44572022.10.09 23:00sell14920.101.978420.000000.00000
44582022.10.09 23:00modify14920.101.978422.002421.95642
44592022.10.10 00:00sell14930.101.974320.000000.00000
44602022.10.10 00:00modify14930.101.974321.998321.95232
44612022.10.10 07:00sell14940.101.978710.000000.00000
44622022.10.10 07:00modify14940.101.978712.002711.95671
44632022.10.10 08:00sell14950.101.982460.000000.00000
44642022.10.10 08:00modify14950.101.982462.006461.96046
44652022.10.10 09:00sell14960.101.978270.000000.00000
44662022.10.10 09:00modify14960.101.978272.002271.95627
44672022.10.10 10:00sell14970.101.977020.000000.00000
44682022.10.10 10:00modify14970.101.977022.001021.95502
44692022.10.10 11:00sell14980.101.978660.000000.00000
44702022.10.10 11:00modify14980.101.978662.002661.95666
44712022.10.10 12:00sell14990.101.980540.000000.00000
44722022.10.10 12:00modify14990.101.980542.004541.95854
44732022.10.10 14:50t/p14800.101.986631.940631.98663136.4746492.56
44742022.10.10 15:00sell15000.101.986620.000000.00000
44752022.10.10 15:00modify15000.101.986622.010621.96462
44762022.10.10 15:15t/p14780.101.988201.942201.98820136.4746629.03
44772022.10.10 16:00sell15010.101.985410.000000.00000
44782022.10.10 16:00modify15010.101.985412.009411.96341
44792022.10.10 17:00sell15020.101.986210.000000.00000
44802022.10.10 17:00modify15020.101.986212.010211.96421
44812022.10.10 17:50t/p14790.101.990191.944191.99019136.4846765.50
44822022.10.10 18:00sell15030.101.989160.000000.00000
44832022.10.10 18:00modify15030.101.989162.013161.96716
44842022.10.10 19:00sell15040.101.987010.000000.00000
44852022.10.10 19:00modify15040.101.987012.011011.96501
44862022.10.11 00:20t/p14900.101.990361.944361.99036136.4846901.98
44872022.10.11 01:00sell15050.101.987010.000000.00000
44882022.10.11 01:00modify15050.101.987012.011011.96501
44892022.10.11 01:50t/p14860.101.991241.945241.99124136.0947038.07
44902022.10.11 01:50t/p14890.101.991751.945751.99175136.4747174.54
44912022.10.11 02:00sell15060.101.991220.000000.00000
44922022.10.11 02:00modify15060.101.991222.015221.96922
44932022.10.11 03:00sell15070.101.989410.000000.00000
44942022.10.11 03:00modify15070.101.989412.013411.96741
44952022.10.11 04:00sell15080.101.988730.000000.00000
44962022.10.11 04:00modify15080.101.988732.012731.96673
44972022.10.11 05:00sell15090.101.987850.000000.00000
44982022.10.11 05:00modify15090.101.987852.011851.96585
44992022.10.11 13:00buy15100.101.977010.000000.00000
45002022.10.11 13:00modify15100.101.977011.953011.99901
45012022.10.11 19:00close14690.101.971021.952511.99851-36.4747138.07
45022022.10.11 19:00buy15110.101.971620.000000.00000
45032022.10.11 19:00modify15110.101.971621.947621.99362
45042022.10.11 19:10t/p15060.101.969222.015221.96922138.0847276.15
45052022.10.11 19:15t/p15030.101.967162.013161.96716138.1147414.25
45062022.10.11 19:15t/p15070.101.967412.013411.96741138.0747552.32
45072022.10.11 19:20t/p15000.101.964622.010621.96462138.1147690.43
45082022.10.11 19:20t/p15020.101.964212.010211.96421138.1147828.54
45092022.10.11 19:20t/p15040.101.965012.011011.96501138.1147966.65
45102022.10.11 19:20t/p15050.101.965012.011011.96501138.0748104.72
45112022.10.11 19:20t/p15080.101.966732.012731.96673138.0748242.79
45122022.10.11 19:20t/p15090.101.965852.011851.96585138.0848380.87
45132022.10.11 20:00buy15120.101.965600.000000.00000
45142022.10.11 20:00modify15120.101.965601.941601.98760
45152022.10.11 20:20t/p15010.101.963412.009411.96341138.1148518.97
45162022.10.11 21:00buy15130.101.963810.000000.00000
45172022.10.11 21:00modify15130.101.963811.939811.98581
45182022.10.11 22:00buy15140.101.964600.000000.00000
45192022.10.11 22:00modify15140.101.964601.940601.98660
45202022.10.11 23:00buy15150.101.965180.000000.00000
45212022.10.11 23:00modify15150.101.965181.941181.98718
45222022.10.12 00:00buy15160.101.964080.000000.00000
45232022.10.12 00:00modify15160.101.964081.940081.98608
45242022.10.12 01:00buy15170.101.965420.000000.00000
45252022.10.12 01:00modify15170.101.965421.941421.98742
45262022.10.12 02:00buy15180.101.965970.000000.00000
45272022.10.12 02:00modify15180.101.965971.941971.98797
45282022.10.12 03:00buy15190.101.963510.000000.00000
45292022.10.12 03:00modify15190.101.963511.939511.98551
45302022.10.12 04:00buy15200.101.962720.000000.00000
45312022.10.12 04:00modify15200.101.962721.938721.98472
45322022.10.12 06:20t/p14950.101.960462.006461.96046138.1448657.12
45332022.10.12 07:00buy15210.101.961350.000000.00000
45342022.10.12 07:00modify15210.101.961351.937351.98335
45352022.10.12 07:50t/p14990.101.958542.004541.95854138.1448795.26
45362022.10.12 08:00buy15220.101.962000.000000.00000
45372022.10.12 08:00modify15220.101.962001.938001.98400
45382022.10.12 15:00buy15230.101.974990.000000.00000
45392022.10.12 15:00modify15230.101.974991.950991.99699
45402022.10.12 23:00close14700.101.979001.953021.999029.7548805.01
45412022.10.12 23:00buy15240.101.979600.000000.00000
45422022.10.12 23:00modify15240.101.979601.955602.00160
45432022.10.13 01:00close14720.101.977621.953891.99989-5.4048799.61
45442022.10.13 01:00buy15250.101.978220.000000.00000
45452022.10.13 01:00modify15250.101.978221.954222.00022
45462022.10.13 02:00close14730.101.975681.952101.99810-6.3448793.27
45472022.10.13 02:00buy15260.101.976280.000000.00000
45482022.10.13 02:00modify15260.101.976281.952281.99828
45492022.10.13 03:00close14740.101.975811.949681.995689.5748802.84
45502022.10.13 03:00buy15270.101.976410.000000.00000
45512022.10.13 03:00modify15270.101.976411.952411.99841
45522022.10.13 04:00close14750.101.975311.946911.9929123.7248826.56
45532022.10.13 04:00buy15280.101.975910.000000.00000
45542022.10.13 04:00modify15280.101.975911.951911.99791
45552022.10.13 05:00close14760.101.975171.947621.9936218.4348844.99
45562022.10.13 05:00buy15290.101.975770.000000.00000
45572022.10.13 05:00modify15290.101.975771.951771.99777
45582022.10.13 06:00close14770.101.974691.947401.9934016.8048861.79
45592022.10.13 06:00buy15300.101.975290.000000.00000
45602022.10.13 06:00modify15300.101.975291.951291.99729
45612022.10.13 07:00close14870.101.976271.947951.9939524.3548886.13
45622022.10.13 07:00buy15310.101.976870.000000.00000
45632022.10.13 07:00modify15310.101.976871.952871.99887
45642022.10.13 08:00close14880.101.976431.948001.9940025.4048911.53
45652022.10.13 08:00buy15320.101.977030.000000.00000
45662022.10.13 08:00modify15320.101.977031.953031.99903
45672022.10.13 09:00close14910.101.976462.000491.954490.4148911.94
45682022.10.13 09:00buy15330.101.976460.000000.00000
45692022.10.13 09:00modify15330.101.976461.952461.99846
45702022.10.13 10:20t/p15210.101.983351.937351.98335136.0949048.04
45712022.10.13 10:45t/p15200.101.984721.938721.98472136.1049184.14
45722022.10.13 10:45t/p15220.101.984001.938001.98400136.1049320.24
45732022.10.13 10:50t/p15130.101.985811.939811.98581135.7349455.98
45742022.10.13 10:50t/p15190.101.985511.939511.98551136.1049592.08
45752022.10.13 11:05t/p15160.101.986081.940081.98608136.0949728.17
45762022.10.13 11:10t/p15140.101.986601.940601.98660135.7249863.90
45772022.10.13 11:10t/p15150.101.987181.941181.98718135.7249999.62
45782022.10.13 11:10t/p15170.101.987421.941421.98742136.1050135.72
45792022.10.13 11:15t/p15120.101.987601.941601.98760135.7250271.44
45802022.10.13 11:15t/p15180.101.987971.941971.98797136.1050407.55
45812022.10.13 11:40t/p15110.101.993621.947621.99362135.7350543.28
45822022.10.13 11:45s/l14930.101.998321.998321.95232-150.4450392.84
45832022.10.13 11:45t/p15230.101.996991.950991.99699136.1050528.94
45842022.10.13 11:45t/p15260.101.998281.952281.99828137.2150666.15
45852022.10.13 11:45t/p15270.101.998411.952411.99841137.2150803.36
45862022.10.13 11:45t/p15280.101.997911.951911.99791137.2150940.57
45872022.10.13 11:45t/p15290.101.997771.951771.99777137.2151077.78
45882022.10.13 11:45t/p15300.101.997291.951291.99729137.2251215.00
45892022.10.13 11:45t/p15330.101.998461.952461.99846137.2251352.22
45902022.10.13 11:50s/l14920.102.002422.002421.95642-150.4151201.81
45912022.10.13 11:50s/l14940.102.002712.002711.95671-150.4451051.37
45922022.10.13 11:50s/l14960.102.002272.002271.95627-150.4450900.93
45932022.10.13 11:50s/l14970.102.001022.001021.95502-150.4350750.50
45942022.10.13 11:50s/l14980.102.002662.002661.95666-150.4350600.06
45952022.10.13 11:50t/p15100.101.999011.953011.99901135.7350735.79
45962022.10.13 11:50t/p15240.102.001601.955602.00160136.0950871.89
45972022.10.13 11:50t/p15250.102.000221.954222.00022137.2151009.10
45982022.10.13 11:50t/p15310.101.998871.952871.99887137.2151146.31
45992022.10.13 11:50t/p15320.101.999031.953031.99903137.2151283.52
46002022.10.13 12:00sell15340.102.000470.000000.00000
46012022.10.13 12:00modify15340.102.000472.024471.97847
46022022.10.13 12:50s/l15340.102.024472.024471.97847-150.6251132.90
46032022.10.13 13:00sell15350.102.023670.000000.00000
46042022.10.13 13:00modify15350.102.023672.047672.00167
46052022.10.13 14:00sell15360.102.015630.000000.00000
46062022.10.13 14:00modify15360.102.015632.039631.99363
46072022.10.13 15:00sell15370.102.017330.000000.00000
46082022.10.13 15:00modify15370.102.017332.041331.99533
46092022.10.13 16:00sell15380.102.017860.000000.00000
46102022.10.13 16:00modify15380.102.017862.041861.99586
46112022.10.13 17:00sell15390.102.013070.000000.00000
46122022.10.13 17:00modify15390.102.013072.037071.99107
46132022.10.13 21:00sell15400.102.006450.000000.00000
46142022.10.13 21:00modify15400.102.006452.030451.98445
46152022.10.14 00:45t/p15350.102.001672.047672.00167138.1151271.01
46162022.10.14 03:00buy15410.101.998650.000000.00000
46172022.10.14 03:00modify15410.101.998651.974652.02065
46182022.10.14 04:00buy15420.101.999170.000000.00000
46192022.10.14 04:00modify15420.101.999171.975172.02117
46202022.10.14 05:50t/p15370.101.995332.041331.99533138.1151409.11
46212022.10.14 05:50t/p15380.101.995862.041861.99586138.1151547.22
46222022.10.14 06:00buy15430.101.997580.000000.00000
46232022.10.14 06:00modify15430.101.997581.973582.01958
46242022.10.14 06:32t/p15360.101.993632.039631.99363138.1151685.33
46252022.10.14 07:00buy15440.101.995670.000000.00000
46262022.10.14 07:00modify15440.101.995671.971672.01767
46272022.10.14 08:00buy15450.101.998270.000000.00000
46282022.10.14 08:00modify15450.101.998271.974272.02027
46292022.10.14 11:45t/p15390.101.991072.037071.99107138.1151823.44
46302022.10.14 12:00buy15460.101.991790.000000.00000
46312022.10.14 12:00modify15460.101.991791.967792.01379
46322022.10.14 13:00buy15470.101.992310.000000.00000
46332022.10.14 13:00modify15470.101.992311.968312.01431
46342022.10.14 14:50t/p15460.102.013791.967792.01379137.2251960.66
46352022.10.14 14:50t/p15470.102.014311.968312.01431137.2152097.87
46362022.10.16 22:20t/p15440.102.017671.971672.01767137.2252235.09
46372022.10.16 23:00sell15480.102.018540.000000.00000
46382022.10.16 23:00modify15480.102.018542.042541.99654
46392022.10.17 00:00sell15490.102.015870.000000.00000
46402022.10.17 00:00modify15490.102.015872.039871.99387
46412022.10.17 00:50t/p15430.102.019581.973582.01958136.8452371.92
46422022.10.17 00:50t/p15450.102.020271.974272.02027136.8452508.76
46432022.10.17 01:00sell15500.102.019060.000000.00000
46442022.10.17 01:00modify15500.102.019062.043061.99706
46452022.10.17 06:00sell15510.102.018070.000000.00000
46462022.10.17 06:00modify15510.102.018072.042071.99607
46472022.10.17 07:00sell15520.102.016800.000000.00000
46482022.10.17 07:00modify15520.102.016802.040801.99480
46492022.10.17 10:00sell15530.102.015470.000000.00000
46502022.10.17 10:00modify15530.102.015472.039471.99347
46512022.10.17 14:20t/p15410.102.020651.974652.02065136.8452645.60
46522022.10.17 14:20t/p15420.102.021171.975172.02117136.8552782.45
46532022.10.17 15:00sell15540.102.029720.000000.00000
46542022.10.17 15:00modify15540.102.029722.053722.00772
46552022.10.17 15:02s/l15400.102.030452.030451.98445-150.5552631.90
46562022.10.17 16:00sell15550.102.023520.000000.00000
46572022.10.17 16:00modify15550.102.023522.047522.00152
46582022.10.17 19:00buy15560.102.018070.000000.00000
46592022.10.17 19:00modify15560.102.018071.994072.04007
46602022.10.17 20:00buy15570.102.017390.000000.00000
46612022.10.17 20:00modify15570.102.017391.993392.03939
46622022.10.17 21:00buy15580.102.013660.000000.00000
46632022.10.17 21:00modify15580.102.013661.989662.03566
46642022.10.17 22:00buy15590.102.013280.000000.00000
46652022.10.17 22:00modify15590.102.013281.989282.03528
46662022.10.17 23:00buy15600.102.009930.000000.00000
46672022.10.17 23:00modify15600.102.009931.985932.03193
46682022.10.17 23:15t/p15540.102.007722.053722.00772138.0752769.97
46692022.10.18 00:00buy15610.102.006720.000000.00000
46702022.10.18 00:00modify15610.102.006721.982722.02872
46712022.10.18 00:32t/p15550.102.001522.047522.00152138.1152908.08
46722022.10.18 01:00buy15620.102.004160.000000.00000
46732022.10.18 01:00modify15620.102.004161.980162.02616
46742022.10.18 02:00buy15630.102.005970.000000.00000
46752022.10.18 02:00modify15630.102.005971.981972.02797
46762022.10.18 03:00buy15640.102.005880.000000.00000
46772022.10.18 03:00modify15640.102.005881.981882.02788
46782022.10.18 04:00buy15650.102.003680.000000.00000
46792022.10.18 04:00modify15650.102.003681.979682.02568
46802022.10.18 05:00buy15660.101.998870.000000.00000
46812022.10.18 05:00modify15660.101.998871.974872.02087
46822022.10.18 05:45t/p15480.101.996542.042541.99654138.1453046.22
46832022.10.18 05:45t/p15500.101.997062.043061.99706138.1153184.33
46842022.10.18 05:50t/p15510.101.996072.042071.99607138.1153322.44
46852022.10.18 05:50t/p15520.101.994802.040801.99480138.1253460.56
46862022.10.18 05:50s/l15560.101.994071.994072.04007-150.0653310.49
46872022.10.18 06:00buy15670.101.995210.000000.00000
46882022.10.18 06:00modify15670.101.995211.971212.01721
46892022.10.18 06:15t/p15490.101.993872.039871.99387138.1153448.60
46902022.10.18 06:15t/p15530.101.993472.039471.99347138.1153586.71
46912022.10.18 06:15s/l15570.101.993391.993392.03939-150.0653436.65
46922022.10.18 07:00buy15680.101.993200.000000.00000
46932022.10.18 07:00modify15680.101.993201.969202.01520
46942022.10.18 08:00buy15690.101.993980.000000.00000
46952022.10.18 08:00modify15690.101.993981.969982.01598
46962022.10.18 09:00buy15700.101.993920.000000.00000
46972022.10.18 09:00modify15700.101.993921.969922.01592
46982022.10.18 09:07s/l15580.101.989661.989662.03566-150.0653286.59
46992022.10.18 10:00buy15710.101.990800.000000.00000
47002022.10.18 10:00modify15710.101.990801.966802.01280
47012022.10.18 10:40s/l15590.101.989281.989282.03528-150.0653136.52
47022022.10.18 11:00buy15720.101.988080.000000.00000
47032022.10.18 11:00modify15720.101.988081.964082.01008
47042022.10.18 11:50s/l15600.101.985931.985932.03193-150.0552986.47
47052022.10.18 16:00buy15730.101.996510.000000.00000
47062022.10.18 16:00modify15730.101.996511.972512.01851
47072022.10.18 17:00buy15740.101.993320.000000.00000
47082022.10.18 17:00modify15740.101.993321.969322.01532
47092022.10.18 18:00buy15750.101.990310.000000.00000
47102022.10.18 18:00modify15750.101.990311.966312.01231
47112022.10.18 19:00buy15760.101.994170.000000.00000
47122022.10.18 19:00modify15760.101.994171.970172.01617
47132022.10.18 20:00buy15770.101.993550.000000.00000
47142022.10.18 20:00modify15770.101.993551.969552.01555
47152022.10.18 21:00buy15780.101.986930.000000.00000
47162022.10.18 21:00modify15780.101.986931.962932.00893
47172022.10.18 22:00buy15790.101.991020.000000.00000
47182022.10.18 22:00modify15790.101.991021.967022.01302
47192022.10.18 23:00buy15800.101.990090.000000.00000
47202022.10.18 23:00modify15800.101.990091.966092.01209
47212022.10.19 00:00buy15810.101.992200.000000.00000
47222022.10.19 00:00modify15810.101.992201.968202.01420
47232022.10.19 01:00buy15820.101.991200.000000.00000
47242022.10.19 01:00modify15820.101.991201.967202.01320
47252022.10.19 02:00buy15830.101.991290.000000.00000
47262022.10.19 02:00modify15830.101.991291.967292.01329
47272022.10.19 03:00buy15840.101.989520.000000.00000
47282022.10.19 03:00modify15840.101.989521.965522.01152
47292022.10.19 04:00buy15850.101.989280.000000.00000
47302022.10.19 04:00modify15850.101.989281.965282.01128
47312022.10.19 05:00buy15860.101.989330.000000.00000
47322022.10.19 05:00modify15860.101.989331.965332.01133
47332022.10.19 06:00buy15870.101.989970.000000.00000
47342022.10.19 06:00modify15870.101.989971.965972.01197
47352022.10.19 07:00buy15880.101.987140.000000.00000
47362022.10.19 07:00modify15880.101.987141.963142.00914
47372022.10.19 08:00buy15890.101.983480.000000.00000
47382022.10.19 08:00modify15890.101.983481.959482.00548
47392022.10.19 08:02s/l15610.101.982721.982722.02872-150.0652836.41
47402022.10.19 08:50s/l15630.101.981971.981972.02797-150.0552686.36
47412022.10.19 08:50s/l15640.101.981881.981882.02788-150.0552536.30
47422022.10.19 09:00buy15900.101.981430.000000.00000
47432022.10.19 09:00modify15900.101.981431.957432.00343
47442022.10.19 09:10s/l15620.101.980161.980162.02616-150.0652386.24
47452022.10.19 09:10s/l15650.101.979681.979682.02568-150.0652236.18
47462022.10.19 10:00buy15910.101.978980.000000.00000
47472022.10.19 10:00modify15910.101.978981.954982.00098
47482022.10.19 11:00buy15920.101.982210.000000.00000
47492022.10.19 11:00modify15920.101.982211.958212.00421
47502022.10.19 12:00buy15930.101.984760.000000.00000
47512022.10.19 12:00modify15930.101.984761.960762.00676
47522022.10.19 13:00buy15940.101.985330.000000.00000
47532022.10.19 13:00modify15940.101.985331.961332.00733
47542022.10.19 15:00buy15950.101.979900.000000.00000
47552022.10.19 15:00modify15950.101.979901.955902.00190
47562022.10.19 16:00close15660.101.980951.974872.02087-112.1352124.05
47572022.10.19 16:00buy15960.101.981550.000000.00000
47582022.10.19 16:00modify15960.101.981551.957552.00355
47592022.10.19 17:00close15670.101.978461.971212.01721-104.8352019.22
47602022.10.19 17:00buy15970.101.979060.000000.00000
47612022.10.19 17:00modify15970.101.979061.955062.00106
47622022.10.19 18:00close15680.101.978841.969202.01520-89.9351929.28
47632022.10.19 18:00buy15980.101.979440.000000.00000
47642022.10.19 18:00modify15980.101.979441.955442.00144
47652022.10.19 19:00close15690.101.979211.969982.01598-92.4951836.79
47662022.10.19 19:00buy15990.101.979810.000000.00000
47672022.10.19 19:00modify15990.101.979811.955812.00181
47682022.10.19 20:00close15700.101.979931.969922.01592-87.6351749.16
47692022.10.19 20:00buy16000.101.980530.000000.00000
47702022.10.19 20:00modify16000.101.980531.956532.00253
47712022.10.19 22:00close15710.101.978011.966802.01280-80.1451669.02
47722022.10.19 22:00buy16010.101.978610.000000.00000
47732022.10.19 22:00modify16010.101.978611.954612.00061
47742022.10.19 23:00close15720.101.978251.964082.01008-61.6751607.35
47752022.10.19 23:00buy16020.101.978850.000000.00000
47762022.10.19 23:00modify16020.101.978851.954852.00085
47772022.10.20 09:15s/l15730.101.972511.972512.01851-151.1851456.17
47782022.10.20 10:00buy16030.101.973230.000000.00000
47792022.10.20 10:00modify16030.101.973231.949231.99523
47802022.10.20 10:40s/l15760.101.970171.970172.01617-151.1851304.99
47812022.10.20 10:40s/l15770.101.969551.969552.01555-151.1851153.81
47822022.10.20 10:45s/l15740.101.969321.969322.01532-151.1851002.63
47832022.10.20 10:45s/l15810.101.968201.968202.01420-150.8150851.83
47842022.10.20 10:50s/l15750.101.966311.966312.01231-151.1750700.66
47852022.10.20 10:50s/l15790.101.967021.967022.01302-151.1850549.48
47862022.10.20 10:50s/l15800.101.966091.966092.01209-151.1850398.30
47872022.10.20 10:50s/l15820.101.967201.967202.01320-150.8050247.51
47882022.10.20 10:50s/l15830.101.967291.967292.01329-150.8150096.70
47892022.10.20 10:50s/l15870.101.965971.965972.01197-150.8149945.89
47902022.10.20 11:00buy16040.101.966630.000000.00000
47912022.10.20 11:00modify16040.101.966631.942631.98863
47922022.10.20 11:02s/l15840.101.965521.965522.01152-150.8149795.09
47932022.10.20 11:02s/l15850.101.965281.965282.01128-150.8149644.28
47942022.10.20 11:02s/l15860.101.965331.965332.01133-150.8149493.48
47952022.10.20 12:00buy16050.101.973650.000000.00000
47962022.10.20 12:00modify16050.101.973651.949651.99565
47972022.10.21 08:00buy16060.101.974560.000000.00000
47982022.10.21 08:00modify16060.101.974561.950561.99656
47992022.10.21 09:00buy16070.101.972040.000000.00000
48002022.10.21 09:00modify16070.101.972041.948041.99404
48012022.10.21 10:00buy16080.101.970180.000000.00000
48022022.10.21 10:00modify16080.101.970181.946181.99218
48032022.10.21 11:00buy16090.101.968500.000000.00000
48042022.10.21 11:00modify16090.101.968501.944501.99050
48052022.10.21 12:00buy16100.101.972850.000000.00000
48062022.10.21 12:00modify16100.101.972851.948851.99485
48072022.10.21 13:50s/l15780.101.962931.962932.00893-151.5549341.92
48082022.10.21 13:50s/l15880.101.963141.963142.00914-151.1849190.75
48092022.10.21 13:50s/l15890.101.959481.959482.00548-151.1749039.58
48102022.10.21 13:50s/l15930.101.960761.960762.00676-151.1848888.40
48112022.10.21 13:50s/l15940.101.961331.961332.00733-151.1748737.23
48122022.10.21 14:00buy16110.101.962110.000000.00000
48132022.10.21 14:00modify16110.101.962111.938111.98411
48142022.10.21 14:50s/l15900.101.957431.957432.00343-151.1848586.05
48152022.10.21 14:50s/l15920.101.958211.958212.00421-151.1748434.89
48162022.10.21 14:50s/l15950.101.955901.955902.00190-151.1848283.71
48172022.10.21 14:50s/l15960.101.957551.957552.00355-151.1848132.53
48182022.10.21 14:50s/l15990.101.955811.955812.00181-151.1747981.36
48192022.10.21 14:50s/l16000.101.956531.956532.00253-151.1847830.18
48202022.10.21 15:00buy16120.101.957980.000000.00000
48212022.10.21 15:00modify16120.101.957981.933981.97998
48222022.10.21 16:00buy16130.101.962610.000000.00000
48232022.10.21 16:00modify16130.101.962611.938611.98461
48242022.10.21 17:00buy16140.101.961220.000000.00000
48252022.10.21 17:00modify16140.101.961221.937221.98322
48262022.10.21 18:00buy16150.101.961040.000000.00000
48272022.10.21 18:00modify16150.101.961041.937041.98304
48282022.10.21 19:00buy16160.101.962760.000000.00000
48292022.10.21 19:00modify16160.101.962761.938761.98476
48302022.10.21 20:00buy16170.101.960000.000000.00000
48312022.10.21 20:00modify16170.101.960001.936001.98200
48322022.10.24 05:50t/p16120.101.979981.933981.97998136.8547967.03
48332022.10.24 06:15t/p16170.101.982001.936001.98200136.8448103.87
48342022.10.24 06:20t/p16140.101.983221.937221.98322136.8448240.71
48352022.10.24 06:20t/p16150.101.983041.937041.98304136.8448377.54
48362022.10.24 08:10t/p16110.101.984111.938111.98411136.8448514.38
48372022.10.24 08:15t/p16130.101.984611.938611.98461136.8448651.22
48382022.10.24 08:15t/p16160.101.984761.938761.98476136.8548788.07
48392022.10.24 08:20t/p16040.101.988631.942631.98863136.4848924.54
48402022.10.24 09:00sell16180.101.986160.000000.00000
48412022.10.24 09:00modify16180.101.986162.010161.96416
48422022.10.24 09:15t/p16090.101.990501.944501.99050136.8549061.39
48432022.10.24 09:20t/p16080.101.992181.946181.99218136.8549198.24
48442022.10.24 10:00sell16190.101.991620.000000.00000
48452022.10.24 10:00modify16190.101.991622.015621.96962
48462022.10.24 10:20t/p16070.101.994041.948041.99404136.8549335.09
48472022.10.24 11:00sell16200.101.986730.000000.00000
48482022.10.24 11:00modify16200.101.986732.010731.96473
48492022.10.24 12:00sell16210.101.989500.000000.00000
48502022.10.24 12:00modify16210.101.989502.013501.96750
48512022.10.24 12:20t/p16030.101.995231.949231.99523136.4749471.55
48522022.10.24 12:20t/p16100.101.994851.948851.99485136.8449608.39
48532022.10.24 12:45t/p16050.101.995651.949651.99565136.4749744.86
48542022.10.24 12:50t/p16060.101.996561.950561.99656136.8449881.69
48552022.10.24 13:00sell16220.101.996780.000000.00000
48562022.10.24 13:00modify16220.101.996782.020781.97478
48572022.10.24 14:00sell16230.101.989960.000000.00000
48582022.10.24 14:00modify16230.101.989962.013961.96796
48592022.10.24 15:00sell16240.101.990380.000000.00000
48602022.10.24 15:00modify16240.101.990382.014381.96838
48612022.10.25 06:15t/p16220.101.974782.020781.97478138.1150019.80
48622022.10.25 07:00buy16250.101.978390.000000.00000
48632022.10.25 07:00modify16250.101.978391.954392.00039
48642022.10.26 00:00sell16260.101.995240.000000.00000
48652022.10.26 00:00modify16260.101.995242.019241.97324
48662022.10.26 16:00buy16270.101.991240.000000.00000
48672022.10.26 16:00modify16270.101.991241.967242.01324
48682022.10.26 17:00buy16280.101.992720.000000.00000
48692022.10.26 17:00modify16280.101.992721.968722.01472
48702022.10.26 21:00buy16290.101.989040.000000.00000
48712022.10.26 21:00modify16290.101.989041.965042.01104
48722022.10.26 22:00buy16300.101.993070.000000.00000
48732022.10.26 22:00modify16300.101.993071.969072.01507
48742022.10.27 01:00buy16310.101.993050.000000.00000
48752022.10.27 01:00modify16310.101.993051.969052.01505
48762022.10.27 02:00buy16320.101.990710.000000.00000
48772022.10.27 02:00modify16320.101.990711.966712.01271
48782022.10.27 03:00buy16330.101.991500.000000.00000
48792022.10.27 03:00modify16330.101.991501.967502.01350
48802022.10.27 04:00buy16340.101.988010.000000.00000
48812022.10.27 04:00modify16340.101.988011.964012.01001
48822022.10.27 05:00buy16350.101.983390.000000.00000
48832022.10.27 05:00modify16350.101.983391.959392.00539
48842022.10.27 06:00buy16360.101.982900.000000.00000
48852022.10.27 06:00modify16360.101.982901.958902.00490
48862022.10.27 07:00buy16370.101.984860.000000.00000
48872022.10.27 07:00modify16370.101.984861.960862.00686
48882022.10.27 08:00buy16380.101.985200.000000.00000
48892022.10.27 08:00modify16380.101.985201.961202.00720
48902022.10.27 09:00buy16390.101.989230.000000.00000
48912022.10.27 09:00modify16390.101.989231.965232.01123
48922022.10.27 16:00buy16400.101.980120.000000.00000
48932022.10.27 16:00modify16400.101.980121.956122.00212
48942022.10.27 18:00buy16410.101.978050.000000.00000
48952022.10.27 18:00modify16410.101.978051.954052.00005
48962022.10.27 19:00buy16420.101.981930.000000.00000
48972022.10.27 19:00modify16420.101.981931.957932.00393
48982022.10.28 01:00sell16430.101.985320.000000.00000
48992022.10.28 01:00modify16430.101.985322.009321.96332
49002022.10.28 02:32t/p16260.101.973242.019241.97324138.2350158.03
49012022.10.28 03:00buy16440.101.974900.000000.00000
49022022.10.28 03:00modify16440.101.974901.950901.99690
49032022.10.28 04:00close15910.101.973641.954982.00098-37.4050120.63
49042022.10.28 04:00buy16450.101.974240.000000.00000
49052022.10.28 04:00modify16450.101.974241.950241.99624
49062022.10.28 05:00close15970.101.973301.955062.00106-40.0250080.61
49072022.10.28 05:00buy16460.101.973900.000000.00000
49082022.10.28 05:00modify16460.101.973901.949901.99590
49092022.10.28 08:00close15980.101.981391.955442.001448.0750088.67
49102022.10.28 08:00sell16470.101.981390.000000.00000
49112022.10.28 08:00modify16470.101.981392.005391.95939
49122022.10.28 09:00close16010.101.985781.954612.0006140.6350129.30
49132022.10.28 09:00sell16480.101.985780.000000.00000
49142022.10.28 09:00modify16480.101.985782.009781.96378
49152022.10.28 10:00close16020.101.988231.954852.0008554.4150183.71
49162022.10.28 10:00sell16490.101.988230.000000.00000
49172022.10.28 10:00modify16490.101.988232.012231.96623
49182022.10.28 11:00close16180.101.991322.010161.96416-32.1650151.55
49192022.10.28 11:00sell16500.101.990720.000000.00000
49202022.10.28 11:00modify16500.101.990722.014721.96872
49212022.10.28 12:00close16190.101.990792.015621.969625.4350156.99
49222022.10.28 12:00sell16510.101.990190.000000.00000
49232022.10.28 12:00modify16510.101.990192.014191.96819
49242022.10.28 13:00close16200.101.989862.010731.96473-19.4250137.57
49252022.10.28 13:00sell16520.101.989260.000000.00000
49262022.10.28 13:00modify16520.101.989262.013261.96726
49272022.10.28 14:00close16210.101.987292.013501.9675014.0950151.67
49282022.10.28 14:00sell16530.101.986690.000000.00000
49292022.10.28 14:00modify16530.101.986692.010691.96469
49302022.10.28 14:50t/p16450.101.996241.950241.99624137.2250288.89
49312022.10.28 14:50t/p16460.101.995901.949901.99590137.2250426.11
49322022.10.28 15:00sell16540.101.994610.000000.00000
49332022.10.28 15:00modify16540.101.994612.018611.97261
49342022.10.28 15:15t/p16440.101.996901.950901.99690137.2250563.33
49352022.10.28 15:20t/p16250.102.000391.954392.00039135.3550698.68
49362022.10.28 15:20t/p16410.102.000051.954052.00005136.8450835.51
49372022.10.28 16:00sell16550.101.997600.000000.00000
49382022.10.28 16:00modify16550.101.997602.021601.97560
49392022.10.28 17:00sell16560.101.997190.000000.00000
49402022.10.28 17:00modify16560.101.997192.021191.97519
49412022.10.28 18:00sell16570.101.997120.000000.00000
49422022.10.28 18:00modify16570.101.997122.021121.97512
49432022.10.28 19:00sell16580.101.999070.000000.00000
49442022.10.28 19:00modify16580.101.999072.023071.97707
49452022.10.28 20:00close16230.101.998332.013961.96796-52.3150783.21
49462022.10.28 20:00sell16590.101.997730.000000.00000
49472022.10.28 20:00modify16590.101.997732.021731.97573
49482022.10.30 22:00close16240.101.998012.014381.96838-47.6750735.54
49492022.10.30 22:00sell16600.101.997410.000000.00000
49502022.10.30 22:00modify16600.101.997412.021411.97541
49512022.10.30 23:00close16270.101.997961.967242.0132440.4350775.98
49522022.10.30 23:00sell16610.101.997960.000000.00000
49532022.10.30 23:00modify16610.101.997962.021961.97596
49542022.10.31 00:00close16280.101.998241.968722.0147232.5750808.55
49552022.10.31 00:00sell16620.101.998240.000000.00000
49562022.10.31 00:00modify16620.101.998242.022241.97624
49572022.10.31 01:00close16290.101.998351.965042.0110456.2150864.75
49582022.10.31 01:00sell16630.101.998350.000000.00000
49592022.10.31 01:00modify16630.101.998352.022351.97635
49602022.10.31 02:00close16300.101.994431.969072.015076.6250871.37
49612022.10.31 02:00sell16640.101.994430.000000.00000
49622022.10.31 02:00modify16640.101.994432.018431.97243
49632022.10.31 14:00close16310.101.983691.969052.01505-59.1250812.25
49642022.10.31 14:00buy16650.101.984290.000000.00000
49652022.10.31 14:00modify16650.101.984291.960292.00629
49662022.10.31 16:20t/p16550.101.975602.021601.97560138.1150950.36
49672022.10.31 16:20t/p16580.101.977072.023071.97707138.1151088.47
49682022.10.31 16:20t/p16590.101.975732.021731.97573138.1151226.57
49692022.10.31 16:20t/p16600.101.975412.021411.97541138.1251364.69
49702022.10.31 16:20t/p16610.101.975962.021961.97596138.1251502.81
49712022.10.31 16:20t/p16620.101.976242.022241.97624138.0751640.88
49722022.10.31 16:20t/p16630.101.976352.022351.97635138.0751778.95
49732022.10.31 16:32t/p16560.101.975192.021191.97519138.1151917.05
49742022.10.31 16:32t/p16570.101.975122.021121.97512138.1252055.17
49752022.10.31 17:00buy16660.101.976610.000000.00000
49762022.10.31 17:00modify16660.101.976611.952611.99861
49772022.10.31 17:50t/p16540.101.972612.018611.97261138.1152193.28
49782022.10.31 17:50t/p16640.101.972432.018431.97243138.0752331.35
49792022.10.31 18:00buy16670.101.970970.000000.00000
49802022.10.31 18:00modify16670.101.970971.946971.99297
49812022.10.31 19:00buy16680.101.974710.000000.00000
49822022.10.31 19:00modify16680.101.974711.950711.99671
49832022.10.31 20:00buy16690.101.972540.000000.00000
49842022.10.31 20:00modify16690.101.972541.948541.99454
49852022.10.31 21:00buy16700.101.971320.000000.00000
49862022.10.31 21:00modify16700.101.971321.947321.99332
49872022.10.31 22:00buy16710.101.972730.000000.00000
49882022.10.31 22:00modify16710.101.972731.948731.99473
49892022.10.31 23:00buy16720.101.971860.000000.00000
49902022.10.31 23:00modify16720.101.971861.947861.99386
49912022.10.31 23:20t/p16500.101.968722.014721.96872138.1152469.46
49922022.11.01 00:00buy16730.101.969100.000000.00000
49932022.11.01 00:00modify16730.101.969101.945101.99110
49942022.11.01 00:02t/p16510.101.968192.014191.96819138.1452607.60
49952022.11.01 00:07s/l16330.101.967501.967502.01350-150.8152456.80
49962022.11.01 01:00buy16740.101.971510.000000.00000
49972022.11.01 01:00modify16740.101.971511.947511.99351
49982022.11.01 01:50s/l16320.101.966711.966712.01271-150.8152305.99
49992022.11.01 01:50t/p16520.101.967262.013261.96726138.1552444.14
50002022.11.01 02:00buy16750.101.968040.000000.00000
50012022.11.01 02:00modify16750.101.968041.944041.99004
50022022.11.01 02:20s/l16390.101.965231.965232.01123-150.8152293.34
50032022.11.01 02:20t/p16490.101.966232.012231.96623138.1452431.48
50042022.11.01 03:00buy16760.101.967510.000000.00000
50052022.11.01 03:00modify16760.101.967511.943511.98951
50062022.11.01 03:20s/l16340.101.964011.964012.01001-150.8152280.68
50072022.11.01 03:20t/p16430.101.963322.009321.96332138.1452418.82
50082022.11.01 03:20t/p16480.101.963782.009781.96378138.1552556.98
50092022.11.01 03:20t/p16530.101.964692.010691.96469138.1552695.13
50102022.11.01 04:00buy16770.101.968220.000000.00000
50112022.11.01 04:00modify16770.101.968221.944221.99022
50122022.11.01 05:00buy16780.101.965320.000000.00000
50132022.11.01 05:00modify16780.101.965321.941321.98732
50142022.11.01 06:00buy16790.101.966310.000000.00000
50152022.11.01 06:00modify16790.101.966311.942311.98831
50162022.11.01 07:00buy16800.101.965650.000000.00000
50172022.11.01 07:00modify16800.101.965651.941651.98765
50182022.11.01 07:07s/l16380.101.961201.961202.00720-150.8152544.33
50192022.11.01 08:00buy16810.101.964550.000000.00000
50202022.11.01 08:00modify16810.101.964551.940551.98655
50212022.11.01 09:00buy16820.101.964650.000000.00000
50222022.11.01 09:00modify16820.101.964651.940651.98665
50232022.11.01 10:00buy16830.101.963130.000000.00000
50242022.11.01 10:00modify16830.101.963131.939131.98513
50252022.11.01 10:15s/l16370.101.960861.960862.00686-150.8152393.52
50262022.11.01 10:20s/l16650.101.960291.960292.00629-150.0652243.46
50272022.11.01 10:37s/l16350.101.959391.959392.00539-150.8052092.66
50282022.11.01 11:00buy16840.101.962300.000000.00000
50292022.11.01 11:00modify16840.101.962301.938301.98430
50302022.11.01 12:00buy16850.101.964290.000000.00000
50312022.11.01 12:00modify16850.101.964291.940291.98629
50322022.11.01 12:32s/l16360.101.958901.958902.00490-150.8151941.85
50332022.11.01 12:32s/l16420.101.957931.957932.00393-150.8151791.05
50342022.11.01 12:32t/p16470.101.959392.005391.95939138.1451929.19
50352022.11.01 13:00buy16860.101.960900.000000.00000
50362022.11.01 13:00modify16860.101.960901.936901.98290
50372022.11.01 14:00buy16870.101.963100.000000.00000
50382022.11.01 14:00modify16870.101.963101.939101.98510
50392022.11.01 15:00buy16880.101.966640.000000.00000
50402022.11.01 15:00modify16880.101.966641.942641.98864
50412022.11.01 16:00buy16890.101.962110.000000.00000
50422022.11.01 16:00modify16890.101.962111.938111.98411
50432022.11.01 17:00buy16900.101.961740.000000.00000
50442022.11.01 17:00modify16900.101.961741.937741.98374
50452022.11.02 07:50s/l16400.101.956121.956122.00212-151.1851778.02
50462022.11.02 08:00buy16910.101.956860.000000.00000
50472022.11.02 08:00modify16910.101.956861.932861.97886
50482022.11.02 09:00buy16920.101.959160.000000.00000
50492022.11.02 09:00modify16920.101.959161.935161.98116
50502022.11.02 09:20s/l16660.101.952611.952611.99861-150.4351627.58
50512022.11.02 10:00buy16930.101.953550.000000.00000
50522022.11.02 10:00modify16930.101.953551.929551.97555
50532022.11.02 11:00buy16940.101.954930.000000.00000
50542022.11.02 11:00modify16940.101.954931.930931.97693
50552022.11.02 12:00buy16950.101.956420.000000.00000
50562022.11.02 12:00modify16950.101.956421.932421.97842
50572022.11.02 13:00buy16960.101.956940.000000.00000
50582022.11.02 13:00modify16960.101.956941.932941.97894
50592022.11.02 14:00close16670.101.957631.946971.99297-83.9451543.64
50602022.11.02 14:00buy16970.101.958230.000000.00000
50612022.11.02 14:00modify16970.101.958231.934231.98023
50622022.11.02 15:00close16680.101.954991.950711.99671-123.7451419.89
50632022.11.02 15:00buy16980.101.955590.000000.00000
50642022.11.02 15:00modify16980.101.955591.931591.97759
50652022.11.02 16:00close16690.101.955681.948541.99454-105.8951314.00
50662022.11.02 16:00buy16990.101.956280.000000.00000
50672022.11.02 16:00modify16990.101.956281.932281.97828
50682022.11.02 17:00close16700.101.954701.947321.99332-104.4051209.59
50692022.11.02 17:00buy17000.101.955300.000000.00000
50702022.11.02 17:00modify17000.101.955301.931301.97730
50712022.11.02 18:00close16710.101.952261.948731.99473-128.4151081.18
50722022.11.02 18:00buy17010.101.952860.000000.00000
50732022.11.02 18:00modify17010.101.952861.928861.97486
50742022.11.02 18:32s/l16720.101.947861.947861.99386-150.4350930.75
50752022.11.02 18:32s/l16740.101.947511.947511.99351-150.0650780.68
50762022.11.02 19:00buy17020.101.954970.000000.00000
50772022.11.02 19:00modify17020.101.954971.930971.97697
50782022.11.02 20:00buy17030.101.955330.000000.00000
50792022.11.02 20:00modify17030.101.955331.931331.97733
50802022.11.02 21:00close16730.101.953781.945101.99110-95.9250684.76
50812022.11.02 21:00buy17040.101.954380.000000.00000
50822022.11.02 21:00modify17040.101.954381.930381.97638
50832022.11.02 22:00close16750.101.954641.944041.99004-83.9550600.81
50842022.11.02 22:00buy17050.101.955240.000000.00000
50852022.11.02 22:00modify17050.101.955241.931241.97724
50862022.11.03 12:45s/l16770.101.944221.944221.99022-151.1850449.63
50872022.11.03 12:50s/l16760.101.943511.943511.98951-151.1850298.45
50882022.11.03 12:50s/l16790.101.942311.942311.98831-151.1850147.28
50892022.11.03 12:50s/l16800.101.941651.941651.98765-151.1849996.10
50902022.11.03 12:50s/l16880.101.942641.942641.98864-151.1749844.93
50912022.11.03 13:20s/l16780.101.941321.941321.98732-151.1849693.75
50922022.11.03 13:20s/l16820.101.940651.940651.98665-151.1849542.57
50932022.11.03 13:40s/l16810.101.940551.940551.98655-151.1849391.39
50942022.11.03 13:45s/l16850.101.940291.940291.98629-151.1849240.22
50952022.11.03 13:50s/l16830.101.939131.939131.98513-151.1849089.04
50962022.11.03 13:50s/l16840.101.938301.938301.98430-151.1848937.86
50972022.11.03 13:50s/l16870.101.939101.939101.98510-151.1748786.69
50982022.11.03 13:50s/l16890.101.938111.938111.98411-151.1848635.51
50992022.11.03 13:50s/l16900.101.937741.937741.98374-151.1848484.33
51002022.11.03 14:20s/l16860.101.936901.936901.98290-151.1748333.17
51012022.11.03 14:20s/l16920.101.935161.935161.98116-150.8148182.36
51022022.11.03 14:50s/l16970.101.934231.934231.98023-150.8148031.55
51032022.11.03 15:00buy17060.101.937160.000000.00000
51042022.11.03 15:00modify17060.101.937161.913161.95916
51052022.11.03 16:00buy17070.101.935620.000000.00000
51062022.11.03 16:00modify17070.101.935621.911621.95762
51072022.11.03 17:00buy17080.101.934970.000000.00000
51082022.11.03 17:00modify17080.101.934971.910971.95697
51092022.11.03 17:50s/l16910.101.932861.932861.97886-150.8147880.75
51102022.11.03 17:50s/l16960.101.932941.932941.97894-150.8047729.95
51112022.11.03 18:00buy17090.101.933780.000000.00000
51122022.11.03 18:00modify17090.101.933781.909781.95578
51132022.11.03 18:15s/l16950.101.932421.932421.97842-150.8147579.15
51142022.11.03 18:15s/l16990.101.932281.932281.97828-150.8147428.34
51152022.11.03 18:20s/l16940.101.930931.930931.97693-150.8147277.53
51162022.11.03 18:20s/l16980.101.931591.931591.97759-150.8047126.74
51172022.11.03 18:20s/l17000.101.931301.931301.97730-150.8146975.93
51182022.11.03 18:20s/l17020.101.930971.930971.97697-150.8146825.12
51192022.11.03 18:20s/l17030.101.931331.931331.97733-150.8046674.33
51202022.11.03 18:20s/l17050.101.931241.931241.97724-150.8146523.52
51212022.11.03 18:50s/l17040.101.930381.930381.97638-150.8146372.72
51222022.11.03 19:00buy17100.101.931370.000000.00000
51232022.11.03 19:00modify17100.101.931371.907371.95337
51242022.11.03 19:20s/l16930.101.929551.929551.97555-150.8146221.91
51252022.11.03 20:00buy17110.101.932310.000000.00000
51262022.11.03 20:00modify17110.101.932311.908311.95431
51272022.11.03 21:00buy17120.101.931600.000000.00000
51282022.11.03 21:00modify17120.101.931601.907601.95360
51292022.11.03 21:50s/l17010.101.928861.928861.97486-150.8146071.10
51302022.11.03 22:00buy17130.101.933170.000000.00000
51312022.11.03 22:00modify17130.101.933171.909171.95517
51322022.11.04 05:00buy17140.101.931240.000000.00000
51332022.11.04 05:00modify17140.101.931241.907241.95324
51342022.11.04 06:00buy17150.101.928690.000000.00000
51352022.11.04 06:00modify17150.101.928691.904691.95069
51362022.11.04 07:00buy17160.101.930310.000000.00000
51372022.11.04 07:00modify17160.101.930311.906311.95231
51382022.11.04 09:00buy17170.101.927920.000000.00000
51392022.11.04 09:00modify17170.101.927921.903921.94992
51402022.11.04 10:00buy17180.101.927480.000000.00000
51412022.11.04 10:00modify17180.101.927481.903481.94948
51422022.11.04 12:00buy17190.101.921200.000000.00000
51432022.11.04 12:00modify17190.101.921201.897201.94320
51442022.11.04 13:00buy17200.101.916110.000000.00000
51452022.11.04 13:00modify17200.101.916111.892111.93811
51462022.11.04 14:00buy17210.101.916380.000000.00000
51472022.11.04 14:00modify17210.101.916381.892381.93838
51482022.11.04 14:50s/l17060.101.913161.913161.95916-150.0645921.04
51492022.11.04 15:00buy17220.101.914380.000000.00000
51502022.11.04 15:00modify17220.101.914381.890381.93638
51512022.11.04 16:00buy17230.101.915200.000000.00000
51522022.11.04 16:00modify17230.101.915201.891201.93720
51532022.11.04 17:00buy17240.101.915040.000000.00000
51542022.11.04 17:00modify17240.101.915041.891041.93704
51552022.11.04 18:00buy17250.101.918920.000000.00000
51562022.11.04 18:00modify17250.101.918921.894921.94092
51572022.11.04 19:00buy17260.101.915420.000000.00000
51582022.11.04 19:00modify17260.101.915421.891421.93742
51592022.11.04 20:00buy17270.101.917560.000000.00000
51602022.11.04 20:00modify17270.101.917561.893561.93956
51612022.11.07 10:20t/p17220.101.936381.890381.93638136.8446057.88
51622022.11.07 10:20t/p17240.101.937041.891041.93704136.8546194.73
51632022.11.07 11:20t/p17230.101.937201.891201.93720136.8546331.58
51642022.11.07 11:33t/p17260.101.937421.891421.93742136.8546468.42
51652022.11.07 11:40t/p17200.101.938111.892111.93811136.8446605.26
51662022.11.07 17:15t/p17210.101.938381.892381.93838136.8546742.11
51672022.11.07 17:20t/p17270.101.939561.893561.93956136.8546878.96
51682022.11.07 17:45t/p17250.101.940921.894921.94092136.8547015.80
51692022.11.07 18:00sell17280.101.941090.000000.00000
51702022.11.07 18:00modify17280.101.941091.965091.91909
51712022.11.07 18:20t/p17190.101.943201.897201.94320136.8547152.65
51722022.11.07 19:00sell17290.101.942240.000000.00000
51732022.11.07 19:00modify17290.101.942241.966241.92024
51742022.11.07 20:00sell17300.101.942570.000000.00000
51752022.11.07 20:00modify17300.101.942571.966571.92057
51762022.11.08 08:00sell17310.101.941240.000000.00000
51772022.11.08 08:00modify17310.101.941241.965241.91924
51782022.11.08 14:00buy17320.101.930870.000000.00000
51792022.11.08 14:00modify17320.101.930871.906871.95287
51802022.11.09 02:00sell17330.101.941710.000000.00000
51812022.11.09 02:00modify17330.101.941711.965711.91971
51822022.11.09 03:00sell17340.101.939560.000000.00000
51832022.11.09 03:00modify17340.101.939561.963561.91756
51842022.11.09 04:00sell17350.101.941900.000000.00000
51852022.11.09 04:00modify17350.101.941901.965901.91990
51862022.11.09 05:00sell17360.101.941110.000000.00000
51872022.11.09 05:00modify17360.101.941111.965111.91911
51882022.11.09 06:00sell17370.101.942260.000000.00000
51892022.11.09 06:00modify17370.101.942261.966261.92026
51902022.11.09 07:00sell17380.101.943020.000000.00000
51912022.11.09 07:00modify17380.101.943021.967021.92102
51922022.11.09 08:00sell17390.101.940170.000000.00000
51932022.11.09 08:00modify17390.101.940171.964171.91817
51942022.11.09 09:00sell17400.101.941460.000000.00000
51952022.11.09 09:00modify17400.101.941461.965461.91946
51962022.11.09 12:00sell17410.101.941190.000000.00000
51972022.11.09 12:00modify17410.101.941191.965191.91919
51982022.11.09 13:00sell17420.101.939350.000000.00000
51992022.11.09 13:00modify17420.101.939351.963351.91735
52002022.11.09 16:00buy17430.101.932150.000000.00000
52012022.11.09 16:00modify17430.101.932151.908151.95415
52022022.11.09 18:00buy17440.101.927740.000000.00000
52032022.11.09 18:00modify17440.101.927741.903741.94974
52042022.11.09 19:00buy17450.101.929420.000000.00000
52052022.11.09 19:00modify17450.101.929421.905421.95142
52062022.11.09 20:00close17070.101.929791.911621.95762-37.8547114.80
52072022.11.09 20:00buy17460.101.930390.000000.00000
52082022.11.09 20:00modify17460.101.930391.906391.95239
52092022.11.09 21:00close17080.101.929551.910971.95697-35.3047079.51
52102022.11.09 21:00buy17470.101.930150.000000.00000
52112022.11.09 21:00modify17470.101.930151.906151.95215
52122022.11.09 22:00close17090.101.928481.909781.95578-34.5547044.96
52132022.11.09 22:00buy17480.101.929080.000000.00000
52142022.11.09 22:00modify17480.101.929081.905081.95108
52152022.11.09 23:00close17100.101.930781.907371.95337-5.1747039.79
52162022.11.09 23:00buy17490.101.931380.000000.00000
52172022.11.09 23:00modify17490.101.931381.907381.95338
52182022.11.10 03:00close17110.101.939581.908311.9543142.7447082.53
52192022.11.10 03:00sell17500.101.939580.000000.00000
52202022.11.10 03:00modify17500.101.939581.963581.91758
52212022.11.10 04:00close17120.101.941091.907601.9536056.5947139.11
52222022.11.10 04:00sell17510.101.941090.000000.00000
52232022.11.10 04:00modify17510.101.941091.965091.91909
52242022.11.10 05:00close17130.101.941771.909171.9551751.0447190.15
52252022.11.10 05:00sell17520.101.941770.000000.00000
52262022.11.10 05:00modify17520.101.941771.965771.91977
52272022.11.10 06:00close17140.101.940491.907241.9532455.4747245.61
52282022.11.10 06:00sell17530.101.940490.000000.00000
52292022.11.10 06:00modify17530.101.940491.964491.91849
52302022.11.10 07:00close17150.101.938421.904691.9506958.4647304.07
52312022.11.10 07:00sell17540.101.938420.000000.00000
52322022.11.10 07:00modify17540.101.938421.962421.91642
52332022.11.10 08:00close17160.101.942961.906311.9523176.6747380.74
52342022.11.10 08:00sell17550.101.942960.000000.00000
52352022.11.10 08:00modify17550.101.942961.966961.92096
52362022.11.10 09:00close17170.101.942691.903921.9499289.8947470.63
52372022.11.10 09:00sell17560.101.942690.000000.00000
52382022.11.10 09:00modify17560.101.942691.966691.92069
52392022.11.10 10:00close17180.101.939581.903481.9494873.2447543.86
52402022.11.10 10:00sell17570.101.939580.000000.00000
52412022.11.10 10:00modify17570.101.939581.963581.91758
52422022.11.10 11:00close17280.101.944611.965091.91909-21.9047521.96
52432022.11.10 11:00sell17580.101.944010.000000.00000
52442022.11.10 11:00modify17580.101.944011.968011.92201
52452022.11.10 12:00close17290.101.946781.966241.92024-28.3047493.66
52462022.11.10 12:00sell17590.101.946180.000000.00000
52472022.11.10 12:00modify17590.101.946181.970181.92418
52482022.11.10 13:00close17300.101.947341.966571.92057-29.7547463.91
52492022.11.10 13:00sell17600.101.946740.000000.00000
52502022.11.10 13:00modify17600.101.946741.970741.92474
52512022.11.10 13:50t/p17440.101.949741.903741.94974136.1047600.01
52522022.11.10 14:00sell17610.101.948450.000000.00000
52532022.11.10 14:00modify17610.101.948451.972451.92645
52542022.11.10 14:20t/p17480.101.951081.905081.95108136.1047736.11
52552022.11.10 15:00sell17620.101.946520.000000.00000
52562022.11.10 15:00modify17620.101.946521.970521.92452
52572022.11.11 12:00close17310.101.942881.965241.91924-10.1047726.01
52582022.11.11 12:00buy17630.101.942880.000000.00000
52592022.11.11 12:00modify17630.101.942881.918881.96488
52602022.11.11 15:00close17320.101.928971.906871.95287-13.7147712.30
52612022.11.11 15:00buy17640.101.929570.000000.00000
52622022.11.11 15:00modify17640.101.929571.905571.95157
52632022.11.11 16:00close17330.101.929431.965711.9197177.2247789.52
52642022.11.11 16:00buy17650.101.929430.000000.00000
52652022.11.11 16:00modify17650.101.929431.905431.95143
52662022.11.11 17:00close17340.101.932241.963561.9175646.0947835.61
52672022.11.11 17:00buy17660.101.932240.000000.00000
52682022.11.11 17:00modify17660.101.932241.908241.95424
52692022.11.11 18:00close17350.101.930481.965901.9199071.8247907.43
52702022.11.11 18:00buy17670.101.930480.000000.00000
52712022.11.11 18:00modify17670.101.930481.906481.95248
52722022.11.11 19:00close17360.101.932931.965111.9191151.4947958.92
52732022.11.11 19:00buy17680.101.932930.000000.00000
52742022.11.11 19:00modify17680.101.932931.908931.95493
52752022.11.14 04:00close17370.101.931051.966261.9202670.5448029.46
52762022.11.14 04:00buy17690.101.931050.000000.00000
52772022.11.14 04:00modify17690.101.931051.907051.95305
52782022.11.14 05:00close17380.101.931531.967021.9210272.3048101.75
52792022.11.14 05:00buy17700.101.931530.000000.00000
52802022.11.14 05:00modify17700.101.931531.907531.95353
52812022.11.14 08:00close17390.101.934071.964171.9181738.4848140.23
52822022.11.14 08:00buy17710.101.934070.000000.00000
52832022.11.14 08:00modify17710.101.934071.910071.95607
52842022.11.14 15:00close17400.101.929841.965461.9194673.1148213.34
52852022.11.14 15:00buy17720.101.929840.000000.00000
52862022.11.14 15:00modify17720.101.929841.905841.95184
52872022.11.14 15:15t/p17610.101.926451.972451.92645138.1448351.48
52882022.11.14 15:20t/p17600.101.924741.970741.92474138.1448489.63
52892022.11.14 15:20t/p17620.101.924521.970521.92452138.1448627.77
52902022.11.14 15:35t/p17590.101.924181.970181.92418138.1548765.93
52912022.11.14 15:50t/p17550.101.920961.966961.92096138.1548904.08
52922022.11.14 15:50t/p17580.101.922011.968011.92201138.1549042.24
52932022.11.14 16:00buy17730.101.921330.000000.00000
52942022.11.14 16:00modify17730.101.921331.897331.94333
52952022.11.14 16:37t/p17560.101.920691.966691.92069138.1449180.38
52962022.11.14 17:00buy17740.101.924110.000000.00000
52972022.11.14 17:00modify17740.101.924111.900111.94611
52982022.11.14 18:00buy17750.101.923160.000000.00000
52992022.11.14 18:00modify17750.101.923161.899161.94516
53002022.11.15 01:00sell17760.101.928670.000000.00000
53012022.11.15 01:00modify17760.101.928671.952671.90667
53022022.11.15 04:00buy17770.101.925670.000000.00000
53032022.11.15 04:00modify17770.101.925671.901671.94767
53042022.11.15 05:00buy17780.101.927260.000000.00000
53052022.11.15 05:00modify17780.101.927261.903261.94926
53062022.11.15 06:00buy17790.101.925110.000000.00000
53072022.11.15 06:00modify17790.101.925111.901111.94711
53082022.11.15 07:00close17410.101.925001.965191.91919101.8349282.22
53092022.11.15 07:00buy17800.101.925000.000000.00000
53102022.11.15 07:00modify17800.101.925001.901001.94700
53112022.11.15 08:00close17420.101.921091.963351.91735114.8249397.04
53122022.11.15 08:00buy17810.101.921090.000000.00000
53132022.11.15 08:00modify17810.101.921091.897091.94309
53142022.11.15 09:00close17430.101.926331.908151.95415-38.5349358.51
53152022.11.15 09:00buy17820.101.926930.000000.00000
53162022.11.15 09:00modify17820.101.926931.902931.94893
53172022.11.15 10:00close17450.101.921611.905421.95142-50.9449307.57
53182022.11.15 10:00buy17830.101.922210.000000.00000
53192022.11.15 10:00modify17830.101.922211.898211.94421
53202022.11.15 11:00close17460.101.925641.906391.95239-31.8549275.71
53212022.11.15 11:00buy17840.101.926240.000000.00000
53222022.11.15 11:00modify17840.101.926241.902241.94824
53232022.11.15 14:15t/p17810.101.943091.897091.94309137.2149412.92
53242022.11.15 14:20t/p17730.101.943331.897331.94333136.8449549.76
53252022.11.15 14:37t/p17830.101.944211.898211.94421137.2249686.98
53262022.11.15 15:00sell17850.101.941610.000000.00000
53272022.11.15 15:00modify17850.101.941611.965611.91961
53282022.11.15 20:00buy17860.101.924160.000000.00000
53292022.11.15 20:00modify17860.101.924161.900161.94616
53302022.11.16 04:00sell17870.101.929300.000000.00000
53312022.11.16 04:00modify17870.101.929301.953301.90730
53322022.11.16 05:00close17470.101.927821.906151.95215-17.1449669.84
53332022.11.16 05:00sell17880.101.927820.000000.00000
53342022.11.16 05:00modify17880.101.927821.951821.90582
53352022.11.16 08:00close17490.101.926481.907381.95338-33.1649636.67
53362022.11.16 08:00buy17890.101.927080.000000.00000
53372022.11.16 08:00modify17890.101.927081.903081.94908
53382022.11.16 09:00close17500.101.927741.963581.9175874.4549711.12
53392022.11.16 09:00buy17900.101.927740.000000.00000
53402022.11.16 09:00modify17900.101.927741.903741.94974
53412022.11.16 10:00close17510.101.923151.965091.91909112.7449823.86
53422022.11.16 10:00buy17910.101.923150.000000.00000
53432022.11.16 10:00modify17910.101.923151.899151.94515
53442022.11.16 15:00close17520.101.921001.965771.91977130.5049954.36
53452022.11.16 15:00buy17920.101.921000.000000.00000
53462022.11.16 15:00modify17920.101.921001.897001.94300
53472022.11.16 15:02t/p17850.101.919611.965611.91961138.1150092.47
53482022.11.16 15:07s/l17630.101.918881.918881.96488-150.8149941.66
53492022.11.16 16:00buy17930.101.931060.000000.00000
53502022.11.16 16:00modify17930.101.931061.907061.95306
53512022.11.16 22:00sell17940.101.937870.000000.00000
53522022.11.16 22:00modify17940.101.937871.961871.91587
53532022.11.17 01:00close17530.101.939741.964491.918494.9749946.64
53542022.11.17 01:00sell17950.101.939140.000000.00000
53552022.11.17 01:00modify17950.101.939141.963141.91714
53562022.11.17 02:00close17540.101.937531.962421.916425.8449952.48
53572022.11.17 02:00sell17960.101.936930.000000.00000
53582022.11.17 02:00modify17960.101.936931.960931.91493
53592022.11.17 04:00close17570.101.937971.963581.9175810.3649962.84
53602022.11.17 04:00sell17970.101.937370.000000.00000
53612022.11.17 04:00modify17970.101.937371.961371.91537
53622022.11.17 05:00close17640.101.939911.905571.9515762.2650025.10
53632022.11.17 05:00sell17980.101.939910.000000.00000
53642022.11.17 05:00modify17980.101.939911.963911.91791
53652022.11.17 06:00close17650.101.939031.905431.9514357.6550082.74
53662022.11.17 06:00sell17990.101.939030.000000.00000
53672022.11.17 06:00modify17990.101.939031.963031.91703
53682022.11.17 09:00close17660.101.939911.908241.9542445.6150128.35
53692022.11.17 09:00sell18000.101.939910.000000.00000
53702022.11.17 09:00modify18000.101.939911.963911.91791
53712022.11.17 10:00close17670.101.940921.906481.9524862.8950191.24
53722022.11.17 10:00sell18010.101.940920.000000.00000
53732022.11.17 10:00modify18010.101.940921.964921.91892
53742022.11.17 10:40t/p17920.101.943001.897001.94300136.0950327.33
53752022.11.17 10:50t/p17740.101.946111.900111.94611135.3650462.69
53762022.11.17 10:50t/p17750.101.945161.899161.94516135.3550598.04
53772022.11.17 10:50t/p17860.101.946161.900161.94616135.7250733.76
53782022.11.17 10:50t/p17910.101.945151.899151.94515136.0950869.86
53792022.11.17 11:00sell18020.101.946670.000000.00000
53802022.11.17 11:00modify18020.101.946671.970671.92467
53812022.11.17 12:00sell18030.101.941500.000000.00000
53822022.11.17 12:00modify18030.101.941501.965501.91950
53832022.11.17 13:00sell18040.101.942330.000000.00000
53842022.11.17 13:00modify18040.101.942331.966331.92033
53852022.11.17 14:00sell18050.101.937620.000000.00000
53862022.11.17 14:00modify18050.101.937621.961621.91562
53872022.11.17 15:00sell18060.101.939640.000000.00000
53882022.11.17 15:00modify18060.101.939641.963641.91764
53892022.11.17 23:00close17680.101.934901.908931.9549310.0650879.92
53902022.11.17 23:00buy18070.101.935500.000000.00000
53912022.11.17 23:00modify18070.101.935501.911501.95750
53922022.11.18 00:00close17690.101.935091.907051.9530522.9750902.88
53932022.11.18 00:00buy18080.101.935690.000000.00000
53942022.11.18 00:00modify18080.101.935691.911691.95769
53952022.11.18 01:00close17700.101.936291.907531.9535327.4650930.34
53962022.11.18 01:00buy18090.101.936890.000000.00000
53972022.11.18 01:00modify18090.101.936891.912891.95889
53982022.11.18 02:00close17710.101.930721.910071.95607-23.1250907.22
53992022.11.18 02:00buy18100.101.931320.000000.00000
54002022.11.18 02:00modify18100.101.931321.907321.95332
54012022.11.18 03:00close17720.101.931911.905841.9518410.6850917.90
54022022.11.18 03:00buy18110.101.932510.000000.00000
54032022.11.18 03:00modify18110.101.932511.908511.95451
54042022.11.18 04:00close17760.101.933601.952671.90667-30.7550887.14
54052022.11.18 04:00buy18120.101.933600.000000.00000
54062022.11.18 04:00modify18120.101.933601.909601.95560
54072022.11.18 05:00close17770.101.931721.901671.9476735.8850923.02
54082022.11.18 05:00buy18130.101.932320.000000.00000
54092022.11.18 05:00modify18130.101.932321.908321.95432
54102022.11.18 06:00close17780.101.930611.903261.9492619.0350942.05
54112022.11.18 06:00buy18140.101.931210.000000.00000
54122022.11.18 06:00modify18140.101.931211.907211.95321
54132022.11.18 07:00close17790.101.930561.901111.9471132.1350974.18
54142022.11.18 07:00buy18150.101.931160.000000.00000
54152022.11.18 07:00modify18150.101.931161.907161.95316
54162022.11.18 08:00close17800.101.930111.901001.9470030.0151004.19
54172022.11.18 08:00buy18160.101.930710.000000.00000
54182022.11.18 08:00modify18160.101.930711.906711.95271
54192022.11.18 09:00close17820.101.929211.902931.9489312.3651016.55
54202022.11.18 09:00buy18170.101.929810.000000.00000
54212022.11.18 09:00modify18170.101.929811.905811.95181
54222022.11.18 10:00close17840.101.932031.902241.9482434.2551050.80
54232022.11.18 10:00buy18180.101.932630.000000.00000
54242022.11.18 10:00modify18180.101.932631.908631.95463
54252022.11.18 11:00close17870.101.925821.953301.9073021.9951072.79
54262022.11.18 11:00buy18190.101.925820.000000.00000
54272022.11.18 11:00modify18190.101.925821.901821.94782
54282022.11.18 12:00close17880.101.928771.951821.90582-5.8151066.98
54292022.11.18 12:00buy18200.101.928770.000000.00000
54302022.11.18 12:00modify18200.101.928771.904771.95077
54312022.11.18 12:50t/p18020.101.924671.970671.92467138.1151205.09
54322022.11.18 13:00buy18210.101.923980.000000.00000
54332022.11.18 13:00modify18210.101.923981.899981.94598
54342022.11.18 14:00close17890.101.928561.903081.949087.7451212.83
54352022.11.18 14:00buy18220.101.929160.000000.00000
54362022.11.18 14:00modify18220.101.929161.905161.95116
54372022.11.18 15:00close17900.101.931331.903741.9497420.9151233.74
54382022.11.18 15:00buy18230.101.931930.000000.00000
54392022.11.18 15:00modify18230.101.931931.907931.95393
54402022.11.18 18:00close17930.101.931621.907061.953062.0051235.74
54412022.11.18 18:00buy18240.101.932220.000000.00000
54422022.11.18 18:00modify18240.101.932221.908221.95422
54432022.11.18 19:00close17940.101.932621.961871.9158733.1051268.84
54442022.11.18 19:00buy18250.101.932620.000000.00000
54452022.11.18 19:00modify18250.101.932621.908621.95462
54462022.11.18 20:00close17950.101.931991.963141.9171444.9151313.75
54472022.11.18 20:00buy18260.101.931990.000000.00000
54482022.11.18 20:00modify18260.101.931991.907991.95399
54492022.11.20 22:00close17960.101.929891.960931.9149344.2251357.97
54502022.11.20 22:00buy18270.101.929890.000000.00000
54512022.11.20 22:00modify18270.101.929891.905891.95189
54522022.11.20 23:00close17970.101.929541.961371.9153749.1851407.15
54532022.11.20 23:00buy18280.101.929540.000000.00000
54542022.11.20 23:00modify18280.101.929541.905541.95154
54552022.11.21 00:00close17980.101.927751.963911.9179176.3951483.54
54562022.11.21 00:00buy18290.101.927750.000000.00000
54572022.11.21 00:00modify18290.101.927751.903751.94975
54582022.11.21 01:00close17990.101.931211.963031.9170349.1551532.70
54592022.11.21 01:00buy18300.101.931210.000000.00000
54602022.11.21 01:00modify18300.101.931211.907211.95321
54612022.11.21 02:00close18000.101.931661.963911.9179151.8551584.55
54622022.11.21 02:00buy18310.101.931660.000000.00000
54632022.11.21 02:00modify18310.101.931661.907661.95366
54642022.11.21 04:00close18010.101.929831.964921.9189269.6751654.23
54652022.11.21 04:00buy18320.101.929830.000000.00000
54662022.11.21 04:00modify18320.101.929831.905831.95183
54672022.11.21 05:00close18030.101.930251.965501.9195070.6751724.90
54682022.11.21 05:00buy18330.101.930250.000000.00000
54692022.11.21 05:00modify18330.101.930251.906251.95225
54702022.11.21 07:00close18040.101.929301.966331.9203381.8451806.75
54712022.11.21 07:00buy18340.101.929300.000000.00000
54722022.11.21 07:00modify18340.101.929301.905301.95130
54732022.11.21 13:00close18050.101.930611.961621.9156244.0651850.81
54742022.11.21 13:00buy18350.101.930610.000000.00000
54752022.11.21 13:00modify18350.101.930611.906611.95261
54762022.11.21 21:00close18060.101.937621.963641.9176412.7551863.57
54772022.11.21 21:00sell18360.101.937020.000000.00000
54782022.11.21 21:00modify18360.101.937021.961021.91502
54792022.11.22 07:00close18070.101.933811.911501.95750-11.6651851.91
54802022.11.22 07:00buy18370.101.934410.000000.00000
54812022.11.22 07:00modify18370.101.934411.910411.95641
54822022.11.22 08:00close18080.101.932551.911691.95769-20.3351831.57
54832022.11.22 08:00buy18380.101.933150.000000.00000
54842022.11.22 08:00modify18380.101.933151.909151.95515
54852022.11.22 09:00close18090.101.928411.912891.95889-53.6351777.94
54862022.11.22 09:00buy18390.101.929010.000000.00000
54872022.11.22 09:00modify18390.101.929011.905011.95101
54882022.11.22 10:00close18100.101.928911.907321.95332-15.7751762.17
54892022.11.22 10:00buy18400.101.929510.000000.00000
54902022.11.22 10:00modify18400.101.929511.905511.95151
54912022.11.22 11:00close18110.101.927761.908511.95451-30.3651731.80
54922022.11.22 11:00buy18410.101.928360.000000.00000
54932022.11.22 11:00modify18410.101.928361.904361.95036
54942022.11.22 12:00close18120.101.930321.909601.95560-21.1951710.61
54952022.11.22 12:00buy18420.101.930920.000000.00000
54962022.11.22 12:00modify18420.101.930921.906921.95292
54972022.11.22 22:00close18130.101.929621.908321.95432-17.5851693.02
54982022.11.22 22:00buy18430.101.930220.000000.00000
54992022.11.22 22:00modify18430.101.930221.906221.95222
55002022.11.22 23:00close18140.101.932431.907211.953216.8751699.89
55012022.11.22 23:00buy18440.101.933030.000000.00000
55022022.11.22 23:00modify18440.101.933031.909031.95503
55032022.11.23 00:00close18150.101.931801.907161.953162.8851702.77
55042022.11.23 00:00buy18450.101.932400.000000.00000
55052022.11.23 00:00modify18450.101.932401.908401.95440
55062022.11.23 02:00close18160.101.925121.906711.95271-35.9951666.79
55072022.11.23 02:00buy18460.101.925720.000000.00000
55082022.11.23 02:00modify18460.101.925721.901721.94772
55092022.11.23 03:00close18170.101.923581.905811.95181-39.9751626.82
55102022.11.23 03:00buy18470.101.924180.000000.00000
55112022.11.23 03:00modify18470.101.924181.900181.94618
55122022.11.23 04:00close18180.101.926981.908631.95463-36.3651590.47
55132022.11.23 04:00buy18480.101.927580.000000.00000
55142022.11.23 04:00modify18480.101.927581.903581.94958
55152022.11.23 09:00close18190.101.923401.901821.94782-16.2151574.26
55162022.11.23 09:00buy18490.101.924000.000000.00000
55172022.11.23 09:00modify18490.101.924001.900001.94600
55182022.11.23 12:00close18200.101.933891.904771.9507730.8151605.07
55192022.11.23 12:00sell18500.101.933890.000000.00000
55202022.11.23 12:00modify18500.101.933891.957891.91189
55212022.11.23 13:00close18210.101.934371.899981.9459863.6951668.77
55222022.11.23 13:00sell18510.101.934370.000000.00000
55232022.11.23 13:00modify18510.101.934371.958371.91237
55242022.11.23 14:00close18220.101.935341.905161.9511637.4351706.20
55252022.11.23 14:00sell18520.101.935340.000000.00000
55262022.11.23 14:00modify18520.101.935341.959341.91334
55272022.11.23 16:00close18230.101.934961.907931.9539317.7851723.98
55282022.11.23 16:00sell18530.101.934960.000000.00000
55292022.11.23 16:00modify18530.101.934961.958961.91296
55302022.11.23 17:00close18240.101.935341.908221.9542218.3451742.33
55312022.11.23 17:00sell18540.101.935340.000000.00000
55322022.11.23 17:00modify18540.101.935341.959341.91334
55332022.11.23 23:00close18250.101.929751.908621.95462-19.0251723.31
55342022.11.23 23:00buy18550.101.930350.000000.00000
55352022.11.23 23:00modify18550.101.930351.906351.95235
55362022.11.24 06:00close18260.101.933281.907991.953995.8251729.13
55372022.11.24 06:00sell18560.101.933280.000000.00000
55382022.11.24 06:00modify18560.101.933281.957281.91128
55392022.11.24 17:00close18270.101.934091.905891.9518923.9751753.10
55402022.11.24 17:00sell18570.101.934090.000000.00000
55412022.11.24 17:00modify18570.101.934091.958091.91209
55422022.11.24 20:00close18280.101.932131.905541.9515413.9251767.01
55432022.11.24 20:00buy18580.101.932730.000000.00000
55442022.11.24 20:00modify18580.101.932731.908731.95473
55452022.11.25 00:00close18290.101.934811.903751.9497541.8051808.81
55462022.11.25 00:00sell18590.101.934810.000000.00000
55472022.11.25 00:00modify18590.101.934811.958811.91281
55482022.11.25 01:00close18300.101.935411.907211.9532123.9651832.77
55492022.11.25 01:00sell18600.101.935410.000000.00000
55502022.11.25 01:00modify18600.101.935411.959411.91341
55512022.11.25 02:00close18310.101.934661.907661.9536616.4851849.25
55522022.11.25 02:00sell18610.101.934660.000000.00000
55532022.11.25 02:00modify18610.101.934661.958661.91266
55542022.11.25 09:00close18320.101.938601.905831.9518352.4751901.72
55552022.11.25 09:00sell18620.101.938600.000000.00000
55562022.11.25 09:00modify18620.101.938601.962601.91660
55572022.11.25 10:00close18330.101.937541.906251.9522543.2451944.95
55582022.11.25 10:00sell18630.101.937540.000000.00000
55592022.11.25 10:00modify18630.101.937541.961541.91554
55602022.11.25 11:00close18340.101.939771.905301.9513063.0852008.03
55612022.11.25 11:00sell18640.101.939770.000000.00000
55622022.11.25 11:00modify18640.101.939771.963771.91777
55632022.11.25 12:00close18350.101.939561.906611.9526153.6052061.63
55642022.11.25 12:00sell18650.101.939560.000000.00000
55652022.11.25 12:00modify18650.101.939561.963561.91756
55662022.11.25 13:00close18360.101.939161.961021.91502-13.2152048.42
55672022.11.25 13:00sell18660.101.938560.000000.00000
55682022.11.25 13:00modify18660.101.938561.962561.91656
55692022.11.25 14:00close18370.101.938891.910411.9564126.0852074.50
55702022.11.25 14:00sell18670.101.938890.000000.00000
55712022.11.25 14:00modify18670.101.938891.962891.91689
55722022.11.25 18:00close18380.101.938531.909151.9551531.6952106.19
55732022.11.25 18:00sell18680.101.938530.000000.00000
55742022.11.25 18:00modify18680.101.938531.962531.91653
55752022.11.27 22:00close18390.101.938861.905011.9510159.5752165.76
55762022.11.27 22:00buy18690.101.939460.000000.00000
55772022.11.27 22:00modify18690.101.939461.915461.96146
55782022.11.28 02:00close18400.101.941531.905511.9515172.7452238.50
55792022.11.28 02:00sell18700.101.941530.000000.00000
55802022.11.28 02:00modify18700.101.941531.965531.91953
55812022.11.28 03:00close18410.101.941131.904361.9503677.4252315.92
55822022.11.28 03:00sell18710.101.941130.000000.00000
55832022.11.28 03:00modify18710.101.941131.965131.91913
55842022.11.28 04:00close18420.101.939701.906921.9529252.5352368.44
55852022.11.28 04:00sell18720.101.939700.000000.00000
55862022.11.28 04:00modify18720.101.939701.963701.91770
55872022.11.28 06:00close18430.101.943131.906221.9522278.2952446.73
55882022.11.28 06:00sell18730.101.943130.000000.00000
55892022.11.28 06:00modify18730.101.943131.967131.92113
55902022.11.28 07:00close18440.101.944191.909031.9550367.3752514.10
55912022.11.28 07:00sell18740.101.944190.000000.00000
55922022.11.28 07:00modify18740.101.944191.968191.92219
55932022.11.28 08:00close18450.101.943101.908401.9544064.8752578.97
55942022.11.28 08:00sell18750.101.943100.000000.00000
55952022.11.28 08:00modify18750.101.943101.967101.92110
55962022.11.28 19:00close18460.101.937751.901721.9477273.1752652.14
55972022.11.28 19:00buy18760.101.938350.000000.00000
55982022.11.28 19:00modify18760.101.938351.914351.96035
55992022.11.28 22:00close18470.101.937291.900181.9461879.9152732.05
56002022.11.28 22:00buy18770.101.937890.000000.00000
56012022.11.28 22:00modify18770.101.937891.913891.95989
56022022.11.29 02:00close18480.101.937581.903581.9495860.1452792.19
56032022.11.29 02:00buy18780.101.938180.000000.00000
56042022.11.29 02:00modify18780.101.938181.914181.96018
56052022.11.29 03:00close18490.101.936701.900001.9460076.9852869.16
56062022.11.29 03:00buy18790.101.937300.000000.00000
56072022.11.29 03:00modify18790.101.937301.913301.95930
56082022.11.29 04:00close18500.101.934071.957891.91189-0.9152868.26
56092022.11.29 04:00buy18800.101.934070.000000.00000
56102022.11.29 04:00modify18800.101.934071.910071.95607
56112022.11.29 05:00close18510.101.936121.958371.91237-10.7652857.50
56122022.11.29 05:00buy18810.101.936120.000000.00000
56132022.11.29 05:00modify18810.101.936121.912121.95812
56142022.11.29 06:00close18520.101.933501.959341.9133411.7652869.27
56152022.11.29 06:00buy18820.101.933500.000000.00000
56162022.11.29 06:00modify18820.101.933501.909501.95550
56172022.11.29 07:00close18530.101.931261.958961.9129623.4452892.71
56182022.11.29 07:00buy18830.101.931260.000000.00000
56192022.11.29 07:00modify18830.101.931261.907261.95326
56202022.11.29 08:00close18540.101.931881.959341.9133421.9352914.65
56212022.11.29 08:00buy18840.101.931880.000000.00000
56222022.11.29 08:00modify18840.101.931881.907881.95388
56232022.11.29 09:00close18550.101.930411.906351.95235-1.8552912.79
56242022.11.29 09:00buy18850.101.931010.000000.00000
56252022.11.29 09:00modify18850.101.931011.907011.95301
56262022.11.29 10:00close18560.101.924831.957281.9112853.1552965.95
56272022.11.29 10:00buy18860.101.924830.000000.00000
56282022.11.29 10:00modify18860.101.924831.900831.94683
56292022.11.29 11:00close18570.101.924351.958091.9120961.2453027.19
56302022.11.29 11:00buy18870.101.924350.000000.00000
56312022.11.29 11:00modify18870.101.924351.900351.94635
56322022.11.29 11:20t/p18740.101.922191.968191.92219138.1253165.31
56332022.11.29 12:00buy18880.101.924120.000000.00000
56342022.11.29 12:00modify18880.101.924121.900121.94612
56352022.11.29 13:00close18580.101.926361.908731.95473-40.8553124.46
56362022.11.29 13:00buy18890.101.926960.000000.00000
56372022.11.29 13:00modify18890.101.926961.902961.94896
56382022.11.29 14:00close18590.101.929011.958811.9128136.4753160.94
56392022.11.29 14:00buy18900.101.929010.000000.00000
56402022.11.29 14:00modify18900.101.929011.905011.95101
56412022.11.29 15:00close18600.101.927481.959411.9134149.8453210.78
56422022.11.29 15:00buy18910.101.927480.000000.00000
56432022.11.29 15:00modify18910.101.927481.903481.94948
56442022.11.29 16:00close18610.101.932841.958661.9126611.5053222.28
56452022.11.29 16:00buy18920.101.932840.000000.00000
56462022.11.29 16:00modify18920.101.932841.908841.95484
56472022.11.29 20:00close18620.101.929691.962601.9166055.9953278.28
56482022.11.29 20:00buy18930.101.929690.000000.00000
56492022.11.29 20:00modify18930.101.929691.905691.95169
56502022.11.29 21:00close18630.101.927811.961541.9155461.1353339.41
56512022.11.29 21:00buy18940.101.927810.000000.00000
56522022.11.29 21:00modify18940.101.927811.903811.94981
56532022.11.29 22:00close18640.101.926701.963771.9177782.1053421.52
56542022.11.29 22:00buy18950.101.926700.000000.00000
56552022.11.29 22:00modify18950.101.926701.902701.94870
56562022.11.29 23:00close18650.101.927751.963561.9175674.1953495.71
56572022.11.29 23:00buy18960.101.927750.000000.00000
56582022.11.29 23:00modify18960.101.927751.903751.94975
56592022.11.30 04:00close18660.101.927121.962561.9165671.9053567.62
56602022.11.30 04:00buy18970.101.927120.000000.00000
56612022.11.30 04:00modify18970.101.927121.903121.94912
56622022.11.30 05:00close18670.101.926831.962891.9168975.7953643.41
56632022.11.30 05:00buy18980.101.926830.000000.00000
56642022.11.30 05:00modify18980.101.926831.902831.94883
56652022.11.30 06:00close18680.101.925561.962531.9165381.5153724.92
56662022.11.30 06:00buy18990.101.925560.000000.00000
56672022.11.30 06:00modify18990.101.925561.901561.94756
56682022.11.30 07:00close18690.101.922431.915461.96146-107.3353617.60
56692022.11.30 07:00buy19000.101.923030.000000.00000
56702022.11.30 07:00modify19000.101.923031.899031.94503
56712022.11.30 07:20t/p18730.101.921131.967131.92113138.1453755.74
56722022.11.30 07:20t/p18750.101.921101.967101.92110138.1553893.89
56732022.11.30 07:50t/p18700.101.919531.965531.91953138.1454032.04
56742022.11.30 07:50t/p18710.101.919131.965131.91913138.1454170.18
56752022.11.30 08:00buy19010.101.920490.000000.00000
56762022.11.30 08:00modify19010.101.920491.896491.94249
56772022.11.30 09:00buy19020.101.923880.000000.00000
56782022.11.30 09:00modify19020.101.923881.899881.94588
56792022.11.30 10:00buy19030.101.926320.000000.00000
56802022.11.30 10:00modify19030.101.926321.902321.94832
56812022.11.30 11:00buy19040.101.923330.000000.00000
56822022.11.30 11:00modify19040.101.923331.899331.94533
56832022.11.30 12:00close18720.101.923791.963701.9177099.9254270.11
56842022.11.30 12:00buy19050.101.923790.000000.00000
56852022.11.30 12:00modify19050.101.923791.899791.94579
56862022.11.30 13:00close18760.101.923541.914351.96035-93.1154177.00
56872022.11.30 13:00buy19060.101.924140.000000.00000
56882022.11.30 13:00modify19060.101.924141.900141.94614
56892022.11.30 16:00close18770.101.917431.913891.95989-128.3554048.64
56902022.11.30 16:00buy19070.101.918030.000000.00000
56912022.11.30 16:00modify19070.101.918031.894031.94003
56922022.11.30 16:20s/l18780.101.914181.914181.96018-150.0653898.58
56932022.11.30 17:00buy19080.101.919190.000000.00000
56942022.11.30 17:00modify19080.101.919191.895191.94119
56952022.11.30 17:50s/l18790.101.913301.913301.95930-150.0653748.52
56962022.11.30 18:00buy19090.101.913990.000000.00000
56972022.11.30 18:00modify19090.101.913991.889991.93599
56982022.11.30 18:50s/l18810.101.912121.912121.95812-150.0653598.45
56992022.11.30 19:00buy19100.101.912290.000000.00000
57002022.11.30 19:00modify19100.101.912291.888291.93429
57012022.11.30 19:07s/l18800.101.910071.910071.95607-150.0553448.40
57022022.11.30 20:00buy19110.101.914010.000000.00000
57032022.11.30 20:00modify19110.101.914011.890011.93601
57042022.11.30 21:00close18820.101.913001.909501.95550-128.2353320.17
57052022.11.30 21:00buy19120.101.913600.000000.00000
57062022.11.30 21:00modify19120.101.913601.889601.93560
57072022.11.30 22:00close18830.101.913141.907261.95326-113.3953206.78
57082022.11.30 22:00buy19130.101.913740.000000.00000
57092022.11.30 22:00modify19130.101.913741.889741.93574
57102022.11.30 23:00close18840.101.914741.907881.95388-107.2853099.50
57112022.11.30 23:00buy19140.101.915340.000000.00000
57122022.11.30 23:00modify19140.101.915341.891341.93734
57132022.12.01 00:00close18850.101.912241.907011.95301-118.5652980.94
57142022.12.01 00:00buy19150.101.912840.000000.00000
57152022.12.01 00:00modify19150.101.912841.888841.93484
57162022.12.01 01:00close18860.101.914311.900831.94683-67.1052913.84
57172022.12.01 01:00buy19160.101.914910.000000.00000
57182022.12.01 01:00modify19160.101.914911.890911.93691
57192022.12.01 02:00close18870.101.912041.900351.94635-78.2752835.57
57202022.12.01 02:00buy19170.101.912640.000000.00000
57212022.12.01 02:00modify19170.101.912641.888641.93464
57222022.12.01 03:00close18880.101.910561.900121.94612-86.0752749.50
57232022.12.01 03:00buy19180.101.911160.000000.00000
57242022.12.01 03:00modify19180.101.911161.887161.93316
57252022.12.01 04:00close18890.101.910301.902961.94896-105.4052644.11
57262022.12.01 04:00buy19190.101.910900.000000.00000
57272022.12.01 04:00modify19190.101.910901.886901.93290
57282022.12.01 05:00close18900.101.911691.905011.95101-109.5252534.59
57292022.12.01 05:00buy19200.101.912290.000000.00000
57302022.12.01 05:00modify19200.101.912291.888291.93429
57312022.12.01 06:00close18910.101.910081.903481.94948-110.0152424.58
57322022.12.01 06:00buy19210.101.910680.000000.00000
57332022.12.01 06:00modify19210.101.910681.886681.93268
57342022.12.01 07:00close18920.101.911651.908841.95484-133.6552290.93
57352022.12.01 07:00buy19220.101.912250.000000.00000
57362022.12.01 07:00modify19220.101.912251.888251.93425
57372022.12.01 08:00close18930.101.911711.905691.95169-113.6352177.30
57382022.12.01 08:00buy19230.101.912310.000000.00000
57392022.12.01 08:00modify19230.101.912311.888311.93431
57402022.12.02 07:00close18940.101.913721.903811.94981-89.7452087.56
57412022.12.02 07:00buy19240.101.914320.000000.00000
57422022.12.02 07:00modify19240.101.914321.890321.93632
57432022.12.02 21:00close18950.101.917411.902701.94870-59.8052027.76
57442022.12.02 21:00buy19250.101.918010.000000.00000
57452022.12.02 21:00modify19250.101.918011.894011.94001
57462022.12.05 02:00close18960.101.916441.903751.94975-72.7751954.99
57472022.12.05 02:00buy19260.101.917040.000000.00000
57482022.12.05 02:00modify19260.101.917041.893041.93904
57492022.12.05 03:00close18970.101.917511.903121.94912-61.8051893.19
57502022.12.05 03:00buy19270.101.918110.000000.00000
57512022.12.05 03:00modify19270.101.918111.894111.94011
57522022.12.05 04:00close18980.101.916091.902831.94883-68.8551824.34
57532022.12.05 04:00buy19280.101.916690.000000.00000
57542022.12.05 04:00modify19280.101.916691.892691.93869
57552022.12.05 05:00close18990.101.918741.901561.94756-44.4051779.94
57562022.12.05 05:00buy19290.101.919340.000000.00000
57572022.12.05 05:00modify19290.101.919341.895341.94134
57582022.12.05 06:00close19000.101.917711.899031.94503-35.0451744.90
57592022.12.05 06:00buy19300.101.918310.000000.00000
57602022.12.05 06:00modify19300.101.918311.894311.94031
57612022.12.05 07:00close19010.101.917621.896491.94249-19.7651725.14
57622022.12.05 07:00buy19310.101.918220.000000.00000
57632022.12.05 07:00modify19310.101.918221.894221.94022
57642022.12.05 09:00close19020.101.918251.899881.94588-36.9751688.17
57652022.12.05 09:00buy19320.101.918850.000000.00000
57662022.12.05 09:00modify19320.101.918851.894851.94085
57672022.12.05 11:00close19030.101.914231.902321.94832-77.2751610.90
57682022.12.05 11:00buy19330.101.914830.000000.00000
57692022.12.05 11:00modify19330.101.914831.890831.93683
57702022.12.05 12:00close19040.101.915081.899331.94533-53.3251557.58
57712022.12.05 12:00buy19340.101.915680.000000.00000
57722022.12.05 12:00modify19340.101.915681.891681.93768
57732022.12.05 16:00close19050.101.928351.899791.9457926.5851584.16
57742022.12.05 16:00sell19350.101.928350.000000.00000
57752022.12.05 16:00modify19350.101.928351.952351.90635
57762022.12.05 17:00close19060.101.928951.900141.9461428.1451612.30
57772022.12.05 17:00sell19360.101.928950.000000.00000
57782022.12.05 17:00modify19360.101.928951.952951.90695
57792022.12.05 18:00close19070.101.927441.894031.9400356.8351669.13
57802022.12.05 18:00sell19370.101.927440.000000.00000
57812022.12.05 18:00modify19370.101.927441.951441.90544
57822022.12.05 19:00close19080.101.927991.895191.9411953.0251722.15
57832022.12.05 19:00sell19380.101.927990.000000.00000
57842022.12.05 19:00modify19380.101.927991.951991.90599
57852022.12.05 21:00close19090.101.928921.889991.9359991.2551813.40
57862022.12.05 21:00sell19390.101.928920.000000.00000
57872022.12.05 21:00modify19390.101.928921.952921.90692
57882022.12.05 22:00close19100.101.926901.888291.9342989.2751902.66
57892022.12.05 22:00sell19400.101.926900.000000.00000
57902022.12.05 22:00modify19400.101.926901.950901.90490
57912022.12.06 04:00close19110.101.926511.890011.9360175.7351978.39
57922022.12.06 04:00buy19410.101.927110.000000.00000
57932022.12.06 04:00modify19410.101.927111.903111.94911
57942022.12.06 07:32t/p19180.101.933161.887161.93316136.1052114.50
57952022.12.06 07:32t/p19190.101.932901.886901.93290136.1052250.60
57962022.12.06 07:32t/p19210.101.932681.886681.93268136.1052386.70
57972022.12.06 08:00sell19420.101.931850.000000.00000
57982022.12.06 08:00modify19420.101.931851.955851.90985
57992022.12.06 09:00sell19430.101.927260.000000.00000
58002022.12.06 09:00modify19430.101.927261.951261.90526
58012022.12.06 15:00buy19440.101.924860.000000.00000
58022022.12.06 15:00modify19440.101.924861.900861.94686
58032022.12.06 16:02t/p19200.101.934291.888291.93429136.1052522.81
58042022.12.06 16:02t/p19220.101.934251.888251.93425136.1052658.91
58052022.12.06 16:02t/p19230.101.934311.888311.93431136.0952795.01
58062022.12.06 16:07t/p19150.101.934841.888841.93484136.1052931.11
58072022.12.06 16:07t/p19170.101.934641.888641.93464136.0953067.20
58082022.12.06 19:00buy19450.101.924110.000000.00000
58092022.12.06 19:00modify19450.101.924111.900111.94611
58102022.12.06 20:00buy19460.101.922690.000000.00000
58112022.12.06 20:00modify19460.101.922691.898691.94469
58122022.12.06 21:00buy19470.101.920840.000000.00000
58132022.12.06 21:00modify19470.101.920841.896841.94284
58142022.12.06 22:00buy19480.101.920630.000000.00000
58152022.12.06 22:00modify19480.101.920631.896631.94263
58162022.12.06 23:00buy19490.101.920440.000000.00000
58172022.12.06 23:00modify19490.101.920441.896441.94244
58182022.12.07 00:00close19120.101.918301.889601.9356026.7253093.92
58192022.12.07 00:00buy19500.101.918900.000000.00000
58202022.12.07 00:00modify19500.101.918901.894901.94090
58212022.12.07 01:00close19130.101.920121.889741.9357437.1953131.10
58222022.12.07 01:00buy19510.101.920720.000000.00000
58232022.12.07 01:00modify19510.101.920721.896721.94272
58242022.12.07 02:00close19140.101.919171.891341.9373421.2853152.38
58252022.12.07 02:00buy19520.101.919770.000000.00000
58262022.12.07 02:00modify19520.101.919771.895771.94177
58272022.12.07 03:00close19160.101.918691.890911.9369122.0953174.47
58282022.12.07 03:00buy19530.101.919290.000000.00000
58292022.12.07 03:00modify19530.101.919291.895291.94129
58302022.12.07 04:00close19240.101.917841.890321.9363220.8453195.31
58312022.12.07 04:00buy19540.101.918440.000000.00000
58322022.12.07 04:00modify19540.101.918441.894441.94044
58332022.12.07 05:00close19250.101.919421.894011.940017.6753202.99
58342022.12.07 05:00buy19550.101.920020.000000.00000
58352022.12.07 05:00modify19550.101.920021.896021.94202
58362022.12.07 06:00close19260.101.917201.893041.939040.2653203.24
58372022.12.07 06:00buy19560.101.917800.000000.00000
58382022.12.07 06:00modify19560.101.917801.893801.93980
58392022.12.07 07:00close19270.101.917671.894111.94011-3.4853199.76
58402022.12.07 07:00buy19570.101.918270.000000.00000
58412022.12.07 07:00modify19570.101.918271.894271.94027
58422022.12.07 08:00close19280.101.916651.892691.93869-0.9953198.77
58432022.12.07 08:00buy19580.101.917250.000000.00000
58442022.12.07 08:00modify19580.101.917251.893251.93925
58452022.12.07 09:00close19290.101.917401.895341.94134-12.8453185.92
58462022.12.07 09:00buy19590.101.918000.000000.00000
58472022.12.07 09:00modify19590.101.918001.894001.94000
58482022.12.07 10:00close19300.101.918401.894311.94031-0.1853185.74
58492022.12.07 10:00buy19600.101.919000.000000.00000
58502022.12.07 10:00modify19600.101.919001.895001.94100
58512022.12.07 14:00close19310.101.917621.894221.94022-4.4853181.25
58522022.12.07 14:00buy19610.101.918220.000000.00000
58532022.12.07 14:00modify19610.101.918221.894221.94022
58542022.12.07 15:00close19320.101.916161.894851.94085-17.5253163.73
58552022.12.07 15:00buy19620.101.916760.000000.00000
58562022.12.07 15:00modify19620.101.916761.892761.93876
58572022.12.07 16:00close19330.101.912781.890831.93683-13.5253150.21
58582022.12.07 16:00buy19630.101.913380.000000.00000
58592022.12.07 16:00modify19630.101.913381.889381.93538
58602022.12.07 17:00close19340.101.915431.891681.93768-2.3053147.90
58612022.12.07 17:00buy19640.101.916030.000000.00000
58622022.12.07 17:00modify19640.101.916031.892031.93803
58632022.12.07 18:00close19350.101.919391.952351.9063556.3053204.21
58642022.12.07 18:00buy19650.101.919390.000000.00000
58652022.12.07 18:00modify19650.101.919391.895391.94139
58662022.12.07 19:00close19360.101.920421.952951.9069553.6053257.81
58672022.12.07 19:00buy19660.101.920420.000000.00000
58682022.12.07 19:00modify19660.101.920421.896421.94242
58692022.12.08 08:00close19370.101.916681.951441.9054467.7253325.53
58702022.12.08 08:00buy19670.101.916680.000000.00000
58712022.12.08 08:00modify19670.101.916681.892681.93868
58722022.12.08 23:00close19380.101.916811.951991.9059970.3653395.89
58732022.12.08 23:00buy19680.101.916810.000000.00000
58742022.12.08 23:00modify19680.101.916811.892811.93881
58752022.12.09 00:00close19390.101.918721.952921.9069264.2353460.12
58762022.12.09 00:00buy19690.101.918720.000000.00000
58772022.12.09 00:00modify19690.101.918721.894721.94072
58782022.12.09 02:00close19400.101.915871.950901.9049069.4453529.56
58792022.12.09 02:00buy19700.101.915870.000000.00000
58802022.12.09 02:00modify19700.101.915871.891871.93787
58812022.12.09 03:00close19410.101.917831.903111.94911-59.7453469.82
58822022.12.09 03:00buy19710.101.918430.000000.00000
58832022.12.09 03:00modify19710.101.918431.894431.94043
58842022.12.09 04:00close19420.101.916731.955851.9098595.0853564.90
58852022.12.09 04:00buy19720.101.916730.000000.00000
58862022.12.09 04:00modify19720.101.916731.892731.93873
58872022.12.09 05:00close19430.101.915621.951261.9052673.2453638.14
58882022.12.09 05:00buy19730.101.915620.000000.00000
58892022.12.09 05:00modify19730.101.915621.891621.93762
58902022.12.09 06:00close19440.101.915581.900861.94686-59.7453578.40
58912022.12.09 06:00buy19740.101.916180.000000.00000
58922022.12.09 06:00modify19740.101.916181.892181.93818
58932022.12.09 07:00close19450.101.915221.900111.94611-57.3053521.10
58942022.12.09 07:00buy19750.101.915820.000000.00000
58952022.12.09 07:00modify19750.101.915821.891821.93782
58962022.12.09 18:00close19460.101.913531.898691.94469-58.9953462.11
58972022.12.09 18:00buy19760.101.914130.000000.00000
58982022.12.09 18:00modify19760.101.914131.890131.93613
58992022.12.09 19:00close19470.101.911411.896841.94284-60.6853401.43
59002022.12.09 19:00buy19770.101.912010.000000.00000
59012022.12.09 19:00modify19770.101.912011.888011.93401
59022022.12.09 20:00close19480.101.910751.896631.94263-63.4853337.95
59032022.12.09 20:00buy19780.101.911350.000000.00000
59042022.12.09 20:00modify19780.101.911351.887351.93335
59052022.12.09 21:00close19490.101.910131.896441.94244-66.1653271.79
59062022.12.09 21:00buy19790.101.910730.000000.00000
59072022.12.09 21:00modify19790.101.910731.886731.93273
59082022.12.11 22:00close19500.101.909881.894901.94090-57.7553214.04
59092022.12.11 22:00buy19800.101.910480.000000.00000
59102022.12.11 22:00modify19800.101.910481.886481.93248
59112022.12.11 23:00close19510.101.910771.896721.94272-63.5553150.49
59122022.12.11 23:00buy19810.101.911370.000000.00000
59132022.12.11 23:00modify19810.101.911371.887371.93337
59142022.12.12 04:00close19520.101.911701.895771.94177-52.2053098.29
59152022.12.12 04:00buy19820.101.912300.000000.00000
59162022.12.12 04:00modify19820.101.912301.888301.93430
59172022.12.12 05:00close19530.101.911981.895291.94129-47.4553050.84
59182022.12.12 05:00buy19830.101.912580.000000.00000
59192022.12.12 05:00modify19830.101.912581.888581.93458
59202022.12.12 14:00close19540.101.921171.894441.9404415.1753066.01
59212022.12.12 14:00sell19840.101.921170.000000.00000
59222022.12.12 14:00modify19840.101.921171.945171.89917
59232022.12.12 16:00close19550.101.921471.896021.942027.1953073.20
59242022.12.12 16:00sell19850.101.921470.000000.00000
59252022.12.12 16:00modify19850.101.921471.945471.89947
59262022.12.12 17:00close19560.101.925881.893801.9398048.5353121.73
59272022.12.12 17:00sell19860.101.925880.000000.00000
59282022.12.12 17:00modify19860.101.925881.949881.90388
59292022.12.12 18:00close19570.101.924821.894271.9402738.9953160.72
59302022.12.12 18:00sell19870.101.924820.000000.00000
59312022.12.12 18:00modify19870.101.924821.948821.90282
59322022.12.12 19:00close19580.101.921731.893251.9392526.0853186.80
59332022.12.12 19:00sell19880.101.921730.000000.00000
59342022.12.12 19:00modify19880.101.921731.945731.89973
59352022.12.12 20:00close19590.101.921271.894001.9400018.5353205.33
59362022.12.12 20:00sell19890.101.921270.000000.00000
59372022.12.12 20:00modify19890.101.921271.945271.89927
59382022.12.12 21:00close19600.101.921271.895001.9410012.3053217.63
59392022.12.12 21:00sell19900.101.921270.000000.00000
59402022.12.12 21:00modify19900.101.921271.945271.89927
59412022.12.13 09:00close19610.101.916711.894221.94022-11.6553205.98
59422022.12.13 09:00buy19910.101.917310.000000.00000
59432022.12.13 09:00modify19910.101.917311.893311.93931
59442022.12.13 10:00close19620.101.919971.892761.9387617.7953223.76
59452022.12.13 10:00buy19920.101.920570.000000.00000
59462022.12.13 10:00modify19920.101.920571.896571.94257
59472022.12.13 14:00close19630.101.913971.889381.935381.4553225.21
59482022.12.13 14:00buy19930.101.914570.000000.00000
59492022.12.13 14:00modify19930.101.914571.890571.93657
59502022.12.13 15:00close19640.101.908231.892031.93803-50.8853174.33
59512022.12.13 15:00buy19940.101.908830.000000.00000
59522022.12.13 15:00modify19940.101.908831.884831.93083
59532022.12.13 16:00close19650.101.909521.895391.94139-63.7953110.54
59542022.12.13 16:00buy19950.101.910120.000000.00000
59552022.12.13 16:00modify19950.101.910121.886121.93212
59562022.12.13 17:00close19660.101.909831.896421.94242-68.2853042.25
59572022.12.13 17:00buy19960.101.910430.000000.00000
59582022.12.13 17:00modify19960.101.910431.886431.93243
59592022.12.13 18:00close19670.101.912261.892681.93868-28.6853013.58
59602022.12.13 18:00buy19970.101.912860.000000.00000
59612022.12.13 18:00modify19970.101.912861.888861.93486
59622022.12.14 01:00close19680.101.916711.892811.93881-2.1153011.47
59632022.12.14 01:00sell19980.101.916710.000000.00000
59642022.12.14 01:00modify19980.101.916711.940711.89471
59652022.12.14 02:00close19690.101.915981.894721.94072-18.2152993.26
59662022.12.14 02:00sell19990.101.915980.000000.00000
59672022.12.14 02:00modify19990.101.915981.939981.89398
59682022.12.14 03:00close19700.101.915861.891871.93787-1.1852992.09
59692022.12.14 03:00sell20000.101.915860.000000.00000
59702022.12.14 03:00modify20000.101.915861.939861.89386
59712022.12.14 04:00close19710.101.917641.894431.94043-6.0552986.04
59722022.12.14 04:00sell20010.101.917640.000000.00000
59732022.12.14 04:00modify20010.101.917641.941641.89564
59742022.12.14 05:00close19720.101.916441.892731.93873-2.9352983.11
59752022.12.14 05:00sell20020.101.916440.000000.00000
59762022.12.14 05:00modify20020.101.916441.940441.89444
59772022.12.14 06:00close19730.101.917291.891621.937629.3052992.42
59782022.12.14 06:00sell20030.101.917290.000000.00000
59792022.12.14 06:00modify20030.101.917291.941291.89529
59802022.12.14 07:00close19740.101.917961.892181.938189.9953002.41
59812022.12.14 07:00sell20040.101.917960.000000.00000
59822022.12.14 07:00modify20040.101.917961.941961.89596
59832022.12.14 08:00close19750.101.919851.891821.9378224.0153026.43
59842022.12.14 08:00sell20050.101.919850.000000.00000
59852022.12.14 08:00modify20050.101.919851.943851.89785
59862022.12.14 09:00close19760.101.919531.890131.9361332.5653058.99
59872022.12.14 09:00sell20060.101.919530.000000.00000
59882022.12.14 09:00modify20060.101.919531.943531.89753
59892022.12.14 10:00close19770.101.920881.888011.9340154.2053113.19
59902022.12.14 10:00sell20070.101.920880.000000.00000
59912022.12.14 10:00modify20070.101.920881.944881.89888
59922022.12.14 11:00close19780.101.922451.887351.9333568.1153181.31
59932022.12.14 11:00sell20080.101.922450.000000.00000
59942022.12.14 11:00modify20080.101.922451.946451.90045
59952022.12.14 12:00close19790.101.919811.886731.9327355.5153236.82
59962022.12.14 12:00sell20090.101.919810.000000.00000
59972022.12.14 12:00modify20090.101.919811.943811.89781
59982022.12.14 13:00close19800.101.918391.886481.9324848.2253285.04
59992022.12.14 13:00sell20100.101.918390.000000.00000
60002022.12.14 13:00modify20100.101.918391.942391.89639
60012022.12.14 15:00close19810.101.922551.887371.9333768.6153353.66
60022022.12.14 15:00sell20110.101.922550.000000.00000
60032022.12.14 15:00modify20110.101.922551.946551.90055
60042022.12.14 16:00close19820.101.922081.888301.9343060.2553413.90
60052022.12.14 16:00sell20120.101.922080.000000.00000
60062022.12.14 16:00modify20120.101.922081.946081.90008
60072022.12.14 17:00close19830.101.923691.888581.9345868.5553482.45
60082022.12.14 17:00sell20130.101.923690.000000.00000
60092022.12.14 17:00modify20130.101.923691.947691.90169
60102022.12.14 18:00close19840.101.926741.945171.89917-34.8953447.56
60112022.12.14 18:00sell20140.101.926140.000000.00000
60122022.12.14 18:00modify20140.101.926141.950141.90414
60132022.12.14 19:00close19850.101.924011.945471.89947-15.8753431.70
60142022.12.14 19:00sell20150.101.923410.000000.00000
60152022.12.14 19:00modify20150.101.923411.947411.90141
60162022.12.14 20:00close19860.101.929221.949881.90388-20.8953410.81
60172022.12.14 20:00sell20160.101.928620.000000.00000
60182022.12.14 20:00modify20160.101.928621.952621.90662
60192022.12.14 21:00close19870.101.927551.948821.90282-17.0653393.76
60202022.12.14 21:00sell20170.101.926950.000000.00000
60212022.12.14 21:00modify20170.101.926951.950951.90495
60222022.12.14 22:00close19880.101.923761.945731.89973-12.6753381.09
60232022.12.14 22:00sell20180.101.923160.000000.00000
60242022.12.14 22:00modify20180.101.923161.947161.90116
60252022.12.14 23:00close19890.101.926501.945271.89927-32.7553348.35
60262022.12.14 23:00sell20190.101.925900.000000.00000
60272022.12.14 23:00modify20190.101.925901.949901.90390
60282022.12.15 00:00close19900.101.924651.945271.89927-21.0253327.33
60292022.12.15 00:00sell20200.101.924050.000000.00000
60302022.12.15 00:00modify20200.101.924051.948051.90205
60312022.12.15 07:00close19910.101.924511.893311.9393143.4253370.75
60322022.12.15 07:00sell20210.101.924510.000000.00000
60332022.12.15 07:00modify20210.101.924511.948511.90251
60342022.12.15 08:00close19920.101.928791.896571.9425749.7753420.52
60352022.12.15 08:00sell20220.101.928790.000000.00000
60362022.12.15 08:00modify20220.101.928791.952791.90679
60372022.12.15 09:00close19930.101.926681.890571.9365774.0453494.56
60382022.12.15 09:00sell20230.101.926680.000000.00000
60392022.12.15 09:00modify20230.101.926681.950681.90468
60402022.12.15 09:15t/p19940.101.930831.884831.93083135.7353630.29
60412022.12.15 09:20t/p19950.101.932121.886121.93212135.7253766.01
60422022.12.15 09:20t/p19960.101.932431.886431.93243135.7353901.75
60432022.12.15 09:50t/p19970.101.934861.888861.93486135.7254037.47
60442022.12.15 10:00sell20240.101.933950.000000.00000
60452022.12.15 10:00modify20240.101.933951.957951.91195
60462022.12.15 11:00sell20250.101.935490.000000.00000
60472022.12.15 11:00modify20250.101.935491.959491.91349
60482022.12.15 12:00sell20260.101.934040.000000.00000
60492022.12.15 12:00modify20260.101.934041.958041.91204
60502022.12.15 13:00sell20270.101.928690.000000.00000
60512022.12.15 13:00modify20270.101.928691.952691.90669
60522022.12.15 15:00close19980.101.928751.940711.89471-75.4653962.01
60532022.12.15 15:00sell20280.101.928150.000000.00000
60542022.12.15 15:00modify20280.101.928151.952151.90615
60552022.12.16 09:00close19990.101.914761.939981.893987.8153969.82
60562022.12.16 09:00buy20290.101.914760.000000.00000
60572022.12.16 09:00modify20290.101.914761.890761.93676
60582022.12.16 09:15t/p20250.101.913491.959491.91349138.1254107.94
60592022.12.16 09:20t/p20240.101.911951.957951.91195138.1154246.05
60602022.12.16 09:20t/p20260.101.912041.958041.91204138.1254384.16
60612022.12.16 10:00buy20300.101.913250.000000.00000
60622022.12.16 10:00modify20300.101.913251.889251.93525
60632022.12.16 11:00buy20310.101.917430.000000.00000
60642022.12.16 11:00modify20310.101.917431.893431.93943
60652022.12.16 13:00buy20320.101.913580.000000.00000
60662022.12.16 13:00modify20320.101.913581.889581.93558
60672022.12.16 14:00close20000.101.913421.939861.8938615.4754399.63
60682022.12.16 14:00buy20330.101.913420.000000.00000
60692022.12.16 14:00modify20330.101.913421.889421.93542
60702022.12.16 16:00close20010.101.909731.941641.8956449.7954449.42
60712022.12.16 16:00buy20340.101.909730.000000.00000
60722022.12.16 16:00modify20340.101.909731.885731.93173
60732022.12.16 16:37t/p20160.101.906621.952621.90662138.2254587.64
60742022.12.16 16:37t/p20220.101.906791.952791.90679138.1254725.76
60752022.12.16 16:37t/p20270.101.906691.952691.90669138.1154863.87
60762022.12.16 17:00buy20350.101.910310.000000.00000
60772022.12.16 17:00modify20350.101.910311.886311.93231
60782022.12.16 18:00buy20360.101.909670.000000.00000
60792022.12.16 18:00modify20360.101.909671.885671.93167
60802022.12.16 18:20t/p20280.101.906151.952151.90615138.1155001.97
60812022.12.16 19:00buy20370.101.905410.000000.00000
60822022.12.16 19:00modify20370.101.905411.881411.92741
60832022.12.16 19:02t/p20170.101.904951.950951.90495138.2255140.19
60842022.12.16 20:00buy20380.101.906360.000000.00000
60852022.12.16 20:00modify20380.101.906361.882361.92836
60862022.12.16 20:20t/p20230.101.904681.950681.90468138.1155278.30
60872022.12.16 21:00buy20390.101.905170.000000.00000
60882022.12.16 21:00modify20390.101.905171.881171.92717
60892022.12.16 21:07t/p20140.101.904141.950141.90414138.2255416.52
60902022.12.16 21:50t/p20190.101.903901.949901.90390138.2255554.74
60912022.12.16 21:50t/p20210.101.902511.948511.90251138.1155692.85
60922022.12.18 22:00buy20400.101.903270.000000.00000
60932022.12.18 22:00modify20400.101.903271.879271.92527
60942022.12.18 23:00buy20410.101.905410.000000.00000
60952022.12.18 23:00modify20410.101.905411.881411.92741
60962022.12.19 00:00buy20420.101.908910.000000.00000
60972022.12.19 00:00modify20420.101.908911.884911.93091
60982022.12.19 01:00buy20430.101.907370.000000.00000
60992022.12.19 01:00modify20430.101.907371.883371.92937
61002022.12.19 02:00close20020.101.908921.940441.8944447.3955740.24
61012022.12.19 02:00buy20440.101.908920.000000.00000
61022022.12.19 02:00modify20440.101.908921.884921.93092
61032022.12.19 05:00close20030.101.907691.941291.8952960.4455800.67
61042022.12.19 05:00buy20450.101.907690.000000.00000
61052022.12.19 05:00modify20450.101.907691.883691.92969
61062022.12.19 08:00close20040.101.908371.941961.8959660.3855861.05
61072022.12.19 08:00buy20460.101.908370.000000.00000
61082022.12.19 08:00modify20460.101.908371.884371.93037
61092022.12.19 22:00close20050.101.907131.943851.8978580.0255941.07
61102022.12.19 22:00buy20470.101.907130.000000.00000
61112022.12.19 22:00modify20470.101.907131.883131.92913
61122022.12.19 23:00close20060.101.909121.943531.8975365.5256006.58
61132022.12.19 23:00buy20480.101.909120.000000.00000
61142022.12.19 23:00modify20480.101.909121.885121.93112
61152022.12.20 05:00close20070.101.919371.944881.898889.6956016.28
61162022.12.20 05:00sell20490.101.918770.000000.00000
61172022.12.20 05:00modify20490.101.918771.942771.89677
61182022.12.20 08:00close20080.101.919621.946451.9004517.9856034.26
61192022.12.20 08:00sell20500.101.919020.000000.00000
61202022.12.20 08:00modify20500.101.919021.943021.89702
61212022.12.20 14:00close20090.101.922091.943811.89781-14.0956020.18
61222022.12.20 14:00sell20510.101.921490.000000.00000
61232022.12.20 14:00modify20510.101.921491.945491.89949
61242022.12.20 15:00close20100.101.919111.942391.89639-4.2956015.89
61252022.12.20 15:00sell20520.101.918510.000000.00000
61262022.12.20 15:00modify20520.101.918511.942511.89651
61272022.12.20 17:00close20110.101.918941.946551.9005522.8756038.77
61282022.12.20 17:00sell20530.101.918340.000000.00000
61292022.12.20 17:00modify20530.101.918341.942341.89634
61302022.12.20 18:00close20120.101.919861.946081.9000814.1556052.92
61312022.12.20 18:00sell20540.101.919260.000000.00000
61322022.12.20 18:00modify20540.101.919261.943261.89726
61332022.12.20 19:00close20130.101.919401.947691.9016927.1556080.08
61342022.12.20 19:00sell20550.101.918800.000000.00000
61352022.12.20 19:00modify20550.101.918801.942801.89680
61362022.12.20 21:00close20150.101.920921.947411.9014115.8556095.93
61372022.12.20 21:00sell20560.101.920320.000000.00000
61382022.12.20 21:00modify20560.101.920321.944321.89832
61392022.12.20 22:00close20180.101.917751.947161.9011634.1756130.11
61402022.12.20 22:00sell20570.101.917150.000000.00000
61412022.12.20 22:00modify20570.101.917151.941151.89515
61422022.12.21 01:00close20200.101.922741.948051.902058.3756138.48
61432022.12.21 01:00sell20580.101.922140.000000.00000
61442022.12.21 01:00modify20580.101.922141.946141.90014
61452022.12.21 01:50t/p20400.101.925271.879271.92527136.1056274.58
61462022.12.21 02:00sell20590.101.925340.000000.00000
61472022.12.21 02:00modify20590.101.925341.949341.90334
61482022.12.21 03:00close20290.101.922331.890761.9367646.0956320.67
61492022.12.21 03:00sell20600.101.922330.000000.00000
61502022.12.21 03:00modify20600.101.922331.946331.90033
61512022.12.21 03:45t/p20370.101.927411.881411.92741136.1056456.78
61522022.12.21 03:45t/p20390.101.927171.881171.92717136.0956592.87
61532022.12.21 03:45t/p20410.101.927411.881411.92741136.1056728.97
61542022.12.21 03:50t/p20380.101.928361.882361.92836136.0956865.07
61552022.12.21 04:00sell20610.101.928460.000000.00000
61562022.12.21 04:00modify20610.101.928461.952461.90646
61572022.12.21 04:45t/p20470.101.929131.883131.92913136.4757001.53
61582022.12.21 04:50t/p20430.101.929371.883371.92937136.4757138.00
61592022.12.21 04:50t/p20450.101.929691.883691.92969136.4857274.48
61602022.12.21 05:00sell20620.101.929650.000000.00000
61612022.12.21 05:00modify20620.101.929651.953651.90765
61622022.12.21 05:32t/p20340.101.931731.885731.93173136.0957410.57
61632022.12.21 05:32t/p20360.101.931671.885671.93167136.1057546.67
61642022.12.21 05:32t/p20420.101.930911.884911.93091136.4857683.15
61652022.12.21 05:32t/p20440.101.930921.884921.93092136.4857819.63
61662022.12.21 05:32t/p20460.101.930371.884371.93037136.4857956.10
61672022.12.21 05:32t/p20480.101.931121.885121.93112136.4858092.58
61682022.12.21 06:00sell20630.101.928630.000000.00000
61692022.12.21 06:00modify20630.101.928631.952631.90663
61702022.12.21 07:00sell20640.101.930940.000000.00000
61712022.12.21 07:00modify20640.101.930941.954941.90894
61722022.12.21 08:00sell20650.101.931660.000000.00000
61732022.12.21 08:00modify20650.101.931661.955661.90966
61742022.12.21 09:00sell20660.101.930920.000000.00000
61752022.12.21 09:00modify20660.101.930921.954921.90892
61762022.12.21 10:00sell20670.101.928140.000000.00000
61772022.12.21 10:00modify20670.101.928141.952141.90614
61782022.12.21 11:00sell20680.101.928400.000000.00000
61792022.12.21 11:00modify20680.101.928401.952401.90640
61802022.12.22 08:00buy20690.101.918500.000000.00000
61812022.12.22 08:00modify20690.101.918501.894501.94050
61822022.12.22 19:00sell20700.101.925860.000000.00000
61832022.12.22 19:00modify20700.101.925861.949861.90386
61842022.12.22 20:00sell20710.101.927470.000000.00000
61852022.12.22 20:00modify20710.101.927471.951471.90547
61862022.12.22 21:00sell20720.101.924980.000000.00000
61872022.12.22 21:00modify20720.101.924981.948981.90298
61882022.12.22 22:00sell20730.101.924310.000000.00000
61892022.12.22 22:00modify20730.101.924311.948311.90231
61902022.12.23 00:00close20300.101.925421.889251.9352573.3058165.87
61912022.12.23 00:00sell20740.101.925420.000000.00000
61922022.12.23 00:00modify20740.101.925421.949421.90342
61932022.12.23 01:00close20310.101.925941.893431.9394350.4858216.35
61942022.12.23 01:00sell20750.101.925940.000000.00000
61952022.12.23 01:00modify20750.101.925941.949941.90394
61962022.12.23 02:00close20320.101.924841.889581.9355867.6358283.97
61972022.12.23 02:00sell20760.101.924840.000000.00000
61982022.12.23 02:00modify20760.101.924841.948841.90284
61992022.12.23 06:00close20330.101.917371.889421.9354222.0458306.01
62002022.12.23 06:00buy20770.101.917970.000000.00000
62012022.12.23 06:00modify20770.101.917971.893971.93997
62022022.12.23 07:00close20350.101.915261.886311.9323128.2858334.28
62032022.12.23 07:00buy20780.101.915860.000000.00000
62042022.12.23 07:00modify20780.101.915861.891861.93786
62052022.12.23 08:00close20490.101.919751.942771.89677-5.9658328.32
62062022.12.23 08:00buy20790.101.919750.000000.00000
62072022.12.23 08:00modify20790.101.919751.895751.94175
62082022.12.23 11:00close20500.101.917271.943021.8970211.1758339.49
62092022.12.23 11:00buy20800.101.917270.000000.00000
62102022.12.23 11:00modify20800.101.917271.893271.93927
62112022.12.23 12:00close20510.101.918471.945491.8994919.1458358.63
62122022.12.23 12:00buy20810.101.918470.000000.00000
62132022.12.23 12:00modify20810.101.918471.894471.94047
62142022.12.23 14:00close20520.101.917751.942511.896514.9658363.58
62152022.12.23 14:00buy20820.101.917750.000000.00000
62162022.12.23 14:00modify20820.101.917751.893751.93975
62172022.12.23 15:00close20530.101.916401.942341.8963412.3658375.94
62182022.12.23 15:00buy20830.101.916400.000000.00000
62192022.12.23 15:00modify20830.101.916401.892401.93840
62202022.12.23 18:00close20540.101.916211.943261.8972619.3458395.28
62212022.12.23 18:00buy20840.101.916210.000000.00000
62222022.12.23 18:00modify20840.101.916211.892211.93821
62232022.12.23 19:00close20550.101.915671.942801.8968019.8458415.11
62242022.12.23 19:00buy20850.101.915670.000000.00000
62252022.12.23 19:00modify20850.101.915671.891671.93767
62262022.12.23 20:00close20560.101.914901.944321.8983234.2158449.32
62272022.12.23 20:00buy20860.101.914900.000000.00000
62282022.12.23 20:00modify20860.101.914901.890901.93690
62292022.12.23 21:00close20570.101.915281.941151.8951511.9258461.24
62302022.12.23 21:00buy20870.101.915280.000000.00000
62312022.12.23 21:00modify20870.101.915281.891281.93728
62322022.12.26 06:00close20580.101.917171.946141.9001431.3858492.62
62332022.12.26 06:00buy20880.101.917170.000000.00000
62342022.12.26 06:00modify20880.101.917171.893171.93917
62352022.12.26 07:00close20590.101.916921.949341.9033453.0358545.64
62362022.12.26 07:00buy20890.101.916920.000000.00000
62372022.12.26 07:00modify20890.101.916921.892921.93892
62382022.12.26 09:00close20600.101.913961.946331.9003352.7258598.36
62392022.12.26 09:00buy20900.101.913960.000000.00000
62402022.12.26 09:00modify20900.101.913961.889961.93596
62412022.12.26 14:00close20610.101.917601.952461.9064668.3458666.70
62422022.12.26 14:00buy20910.101.917600.000000.00000
62432022.12.26 14:00modify20910.101.917601.893601.93960
62442022.12.26 22:00close20620.101.912051.953651.90765110.6458777.34
62452022.12.26 22:00sell20920.101.911450.000000.00000
62462022.12.26 22:00modify20920.101.911451.935451.88945
62472022.12.27 00:00close20630.101.916261.952631.9066377.8558855.19
62482022.12.27 00:00sell20930.101.915660.000000.00000
62492022.12.27 00:00modify20930.101.915661.939661.89366
62502022.12.27 01:00close20640.101.918051.954941.9089481.1258936.31
62512022.12.27 01:00sell20940.101.917450.000000.00000
62522022.12.27 01:00modify20940.101.917451.941451.89545
62532022.12.27 02:00close20650.101.921151.955661.9096666.1859002.50
62542022.12.27 02:00sell20950.101.920550.000000.00000
62552022.12.27 02:00modify20950.101.920551.944551.89855
62562022.12.27 03:00close20660.101.919491.954921.9089271.9559074.45
62572022.12.27 03:00sell20960.101.918890.000000.00000
62582022.12.27 03:00modify20960.101.918891.942891.89689
62592022.12.27 04:00close20670.101.923931.952141.9061426.6559101.11
62602022.12.27 04:00sell20970.101.923330.000000.00000
62612022.12.27 04:00modify20970.101.923331.947331.90133
62622022.12.27 05:00close20680.101.921151.952401.9064045.7259146.83
62632022.12.27 05:00sell20980.101.920550.000000.00000
62642022.12.27 05:00modify20980.101.920551.944551.89855
62652022.12.27 06:00close20690.101.918721.894501.940500.2659147.10
62662022.12.27 06:00sell20990.101.918720.000000.00000
62672022.12.27 06:00modify20990.101.918721.942721.89672
62682022.12.27 12:00close20700.101.912681.949861.9038682.8359229.93
62692022.12.27 12:00buy21000.101.912680.000000.00000
62702022.12.27 12:00modify21000.101.912681.888681.93468
62712022.12.27 16:00close20710.101.912041.951471.9054796.9559326.88
62722022.12.27 16:00buy21010.101.912040.000000.00000
62732022.12.27 16:00modify21010.101.912041.888041.93404
62742022.12.27 17:00close20720.101.915281.948981.9029860.9859387.86
62752022.12.27 17:00buy21020.101.915280.000000.00000
62762022.12.27 17:00modify21020.101.915281.891281.93728
62772022.12.27 23:00close20730.101.916581.948311.9023148.6259436.49
62782022.12.27 23:00buy21030.101.916580.000000.00000
62792022.12.27 23:00modify21030.101.916581.892581.93858
62802022.12.28 04:00close20740.101.914951.949421.9034265.8259502.31
62812022.12.28 04:00buy21040.101.914950.000000.00000
62822022.12.28 04:00modify21040.101.914951.890951.93695
62832022.12.28 08:00close20750.101.911131.949941.9039493.0659595.37
62842022.12.28 08:00buy21050.101.911130.000000.00000
62852022.12.28 08:00modify21050.101.911131.887131.93313
62862022.12.28 09:00close20760.101.906781.948841.90284113.4659708.83
62872022.12.28 09:00buy21060.101.906780.000000.00000
62882022.12.28 09:00modify21060.101.906781.882781.92878
62892022.12.28 10:00close20770.101.908821.893971.93997-58.1959650.65
62902022.12.28 10:00buy21070.101.909420.000000.00000
62912022.12.28 10:00modify21070.101.909421.885421.93142
62922022.12.28 11:00close20780.101.908291.891861.93786-48.3459602.31
62932022.12.28 11:00buy21080.101.908890.000000.00000
62942022.12.28 11:00modify21080.101.908891.884891.93089
62952022.12.28 12:00close20790.101.906881.895751.94175-81.3959520.92
62962022.12.28 12:00buy21090.101.907480.000000.00000
62972022.12.28 12:00modify21090.101.907481.883481.92948
62982022.12.28 13:00close20800.101.904311.893271.93927-81.9559438.98
62992022.12.28 13:00buy21100.101.904910.000000.00000
63002022.12.28 13:00modify21100.101.904911.880911.92691
63012022.12.28 14:00close20810.101.908851.894471.94047-61.1259377.86
63022022.12.28 14:00buy21110.101.909450.000000.00000
63032022.12.28 14:00modify21110.101.909451.885451.93145
63042022.12.28 15:00close20820.101.910261.893751.93975-47.8459330.03
63052022.12.28 15:00buy21120.101.910860.000000.00000
63062022.12.28 15:00modify21120.101.910861.886861.93286
63072022.12.28 16:00close20830.101.902091.892401.93840-90.3759239.66
63082022.12.28 16:00buy21130.101.902690.000000.00000
63092022.12.28 16:00modify21130.101.902691.878691.92469
63102022.12.28 17:00close20840.101.907481.892211.93821-55.5759184.09
63112022.12.28 17:00buy21140.101.908080.000000.00000
63122022.12.28 17:00modify21140.101.908081.884081.93008
63132022.12.28 18:00close20850.101.906951.891671.93767-55.5059128.60
63142022.12.28 18:00buy21150.101.907550.000000.00000
63152022.12.28 18:00modify21150.101.907551.883551.92955
63162022.12.28 19:00close20860.101.903331.890901.93690-73.2859055.32
63172022.12.28 19:00buy21160.101.903930.000000.00000
63182022.12.28 19:00modify21160.101.903931.879931.92593
63192022.12.28 20:00close20870.101.904021.891281.93728-71.3558983.97
63202022.12.28 20:00buy21170.101.904620.000000.00000
63212022.12.28 20:00modify21170.101.904621.880621.92662
63222022.12.28 21:00close20880.101.906281.893171.93917-68.6658915.31
63232022.12.28 21:00buy21180.101.906880.000000.00000
63242022.12.28 21:00modify21180.101.906881.882881.92888
63252022.12.28 22:00close20890.101.902031.892921.93892-93.6158821.70
63262022.12.28 22:00buy21190.101.902630.000000.00000
63272022.12.28 22:00modify21190.101.902631.878631.92463
63282022.12.28 23:00close20900.101.905231.889961.93596-55.1958766.50
63292022.12.28 23:00buy21200.101.905830.000000.00000
63302022.12.28 23:00modify21200.101.905831.881831.92783
63312022.12.29 00:00close20910.101.903591.893601.93960-89.2458677.26
63322022.12.29 00:00buy21210.101.904190.000000.00000
63332022.12.29 00:00modify21210.101.904191.880191.92619
63342022.12.29 01:00close20920.101.903151.935451.8894552.2858729.54
63352022.12.29 01:00buy21220.101.903150.000000.00000
63362022.12.29 01:00modify21220.101.903151.879151.92515
63372022.12.29 02:00close20930.101.902011.939661.8936685.8258815.36
63382022.12.29 02:00buy21230.101.902010.000000.00000
63392022.12.29 02:00modify21230.101.902011.878011.92401
63402022.12.29 03:00close20940.101.902811.941451.8954592.0358907.39
63412022.12.29 03:00buy21240.101.902810.000000.00000
63422022.12.29 03:00modify21240.101.902811.878811.92481
63432022.12.29 03:20t/p20970.101.901331.947331.90133138.2259045.61
63442022.12.29 04:00buy21250.101.900870.000000.00000
63452022.12.29 04:00modify21250.101.900871.876871.92287
63462022.12.29 04:50t/p20950.101.898551.944551.89855138.2259183.83
63472022.12.29 04:50t/p20980.101.898551.944551.89855138.2259322.05
63482022.12.29 05:00buy21260.101.899430.000000.00000
63492022.12.29 05:00modify21260.101.899431.875431.92143
63502022.12.29 06:00buy21270.101.899030.000000.00000
63512022.12.29 06:00modify21270.101.899031.875031.92103
63522022.12.29 06:45t/p20960.101.896891.942891.89689138.2259460.27
63532022.12.29 06:45t/p20990.101.896721.942721.89672138.2359598.50
63542022.12.29 07:00buy21280.101.897770.000000.00000
63552022.12.29 07:00modify21280.101.897771.873771.91977
63562022.12.29 08:00buy21290.101.904000.000000.00000
63572022.12.29 08:00modify21290.101.904001.880001.92600
63582022.12.29 09:00close21000.101.906741.888681.93468-38.5459559.96
63592022.12.29 09:00buy21300.101.907340.000000.00000
63602022.12.29 09:00modify21300.101.907341.883341.92934
63612022.12.29 13:00close21010.101.906601.888041.93404-35.4259524.54
63622022.12.29 13:00buy21310.101.907200.000000.00000
63632022.12.29 13:00modify21310.101.907201.883201.92920
63642022.12.29 14:00close21020.101.904121.891281.93728-71.0959453.45
63652022.12.29 14:00buy21320.101.904720.000000.00000
63662022.12.29 14:00modify21320.101.904721.880721.92672
63672022.12.29 15:00close21030.101.898091.892581.93858-116.8159336.64
63682022.12.29 15:00buy21330.101.898690.000000.00000
63692022.12.29 15:00modify21330.101.898691.874691.92069
63702022.12.29 16:00close21040.101.900501.890951.93695-91.2459245.41
63712022.12.29 16:00buy21340.101.901100.000000.00000
63722022.12.29 16:00modify21340.101.901101.877101.92310
63732022.12.29 17:00close21050.101.899021.887131.93313-76.6559168.76
63742022.12.29 17:00buy21350.101.899620.000000.00000
63752022.12.29 17:00modify21350.101.899621.875621.92162
63762022.12.29 18:00close21060.101.897071.882781.92878-61.6859107.09
63772022.12.29 18:00buy21360.101.897670.000000.00000
63782022.12.29 18:00modify21360.101.897671.873671.91967
63792022.12.29 19:00close21070.101.899541.885421.93142-62.7459044.35
63802022.12.29 19:00buy21370.101.900140.000000.00000
63812022.12.29 19:00modify21370.101.900141.876141.92214
63822022.12.29 20:00close21080.101.899251.884891.93089-61.2558983.10
63832022.12.29 20:00buy21380.101.899850.000000.00000
63842022.12.29 20:00modify21380.101.899851.875851.92185
63852022.12.29 23:00close21090.101.898541.883481.92948-56.8858926.23
63862022.12.29 23:00buy21390.101.899140.000000.00000
63872022.12.29 23:00modify21390.101.899141.875141.92114
63882022.12.30 10:00close21100.101.898961.880911.92691-38.6058887.63
63892022.12.30 10:00buy21400.101.899560.000000.00000
63902022.12.30 10:00modify21400.101.899561.875561.92156
63912022.12.30 12:00close21110.101.896581.885451.93145-81.7658805.87
63922022.12.30 12:00buy21410.101.897180.000000.00000
63932022.12.30 12:00modify21410.101.897181.873181.91918
63942022.12.30 13:00close21120.101.894891.886861.93286-101.0958704.78
63952022.12.30 13:00buy21420.101.895490.000000.00000
63962022.12.30 13:00modify21420.101.895491.871491.91749
63972022.12.30 14:00close21130.101.897651.878691.92469-32.9358671.85
63982022.12.30 14:00buy21430.101.898250.000000.00000
63992022.12.30 14:00modify21430.101.898251.874251.92025
64002023.01.03 02:00close21140.101.911301.884081.9300817.8658689.71
64012023.01.03 02:00sell21440.101.911300.000000.00000
64022023.01.03 02:00modify21440.101.911301.935301.88930
64032023.01.03 08:00close21150.101.909421.883551.929559.4358699.14
64042023.01.03 08:00sell21450.101.909420.000000.00000
64052023.01.03 08:00modify21450.101.909421.933421.88742
64062023.01.03 08:32t/p21420.101.917491.871491.91749136.4858835.61
64072023.01.03 09:00sell21460.101.913540.000000.00000
64082023.01.03 09:00modify21460.101.913541.937541.89154
64092023.01.03 10:00close21160.101.908361.879931.9259325.4058861.01
64102023.01.03 10:00sell21470.101.908360.000000.00000
64112023.01.03 10:00modify21470.101.908361.932361.88636
64122023.01.03 11:00close21170.101.916971.880621.9266274.8058935.81
64132023.01.03 11:00sell21480.101.916970.000000.00000
64142023.01.03 11:00modify21480.101.916971.940971.89497
64152023.01.03 11:10t/p21410.101.919181.873181.91918136.4859072.29
64162023.01.03 11:15t/p21270.101.921031.875031.92103136.0959208.38
64172023.01.03 11:15t/p21280.101.919771.873771.91977136.1059344.48
64182023.01.03 11:15t/p21330.101.920691.874691.92069136.0959480.58
64192023.01.03 11:15t/p21360.101.919671.873671.91967136.0959616.67
64202023.01.03 11:15t/p21390.101.921141.875141.92114136.0959752.77
64212023.01.03 11:15t/p21430.101.920251.874251.92025136.4759889.23
64222023.01.03 11:20t/p21250.101.922871.876871.92287136.0960025.32
64232023.01.03 11:20t/p21260.101.921431.875431.92143136.1060161.43
64242023.01.03 11:20t/p21340.101.923101.877101.92310136.0960297.52
64252023.01.03 11:20t/p21350.101.921621.875621.92162136.0960433.62
64262023.01.03 11:20t/p21370.101.922141.876141.92214136.1060569.72
64272023.01.03 11:20t/p21380.101.921851.875851.92185136.1060705.82
64282023.01.03 11:20t/p21400.101.921561.875561.92156136.4760842.29
64292023.01.03 12:00sell21490.101.920740.000000.00000
64302023.01.03 12:00modify21490.101.920741.944741.89874
64312023.01.03 12:50t/p21230.101.924011.878011.92401136.0960978.38
64322023.01.03 13:00sell21500.101.922060.000000.00000
64332023.01.03 13:00modify21500.101.922061.946061.90006
64342023.01.03 14:00sell21510.101.917990.000000.00000
64352023.01.03 14:00modify21510.101.917991.941991.89599
64362023.01.03 15:00sell21520.101.920850.000000.00000
64372023.01.03 15:00modify21520.101.920851.944851.89885
64382023.01.03 16:00sell21530.101.920610.000000.00000
64392023.01.03 16:00modify21530.101.920611.944611.89861
64402023.01.03 17:00sell21540.101.916310.000000.00000
64412023.01.03 17:00modify21540.101.916311.940311.89431
64422023.01.04 05:00buy21550.101.911500.000000.00000
64432023.01.04 05:00modify21550.101.911501.887501.93350
64442023.01.04 06:00buy21560.101.910850.000000.00000
64452023.01.04 06:00modify21560.101.910851.886851.93285
64462023.01.04 07:00buy21570.101.909070.000000.00000
64472023.01.04 07:00modify21570.101.909071.885071.93107
64482023.01.04 08:00buy21580.101.904790.000000.00000
64492023.01.04 08:00modify21580.101.904791.880791.92679
64502023.01.04 09:00buy21590.101.901110.000000.00000
64512023.01.04 09:00modify21590.101.901111.877111.92311
64522023.01.04 09:07t/p21500.101.900061.946061.90006138.1161116.49
64532023.01.04 10:00buy21600.101.906390.000000.00000
64542023.01.04 10:00modify21600.101.906391.882391.92839
64552023.01.04 11:00buy21610.101.906570.000000.00000
64562023.01.04 11:00modify21610.101.906571.882571.92857
64572023.01.04 12:00buy21620.101.908180.000000.00000
64582023.01.04 12:00modify21620.101.908181.884181.93018
64592023.01.04 13:00buy21630.101.907520.000000.00000
64602023.01.04 13:00modify21630.101.907521.883521.92952
64612023.01.04 14:00buy21640.101.902680.000000.00000
64622023.01.04 14:00modify21640.101.902681.878681.92468
64632023.01.04 15:00close21180.101.903771.882881.92888-22.0061094.49
64642023.01.04 15:00buy21650.101.904370.000000.00000
64652023.01.04 15:00modify21650.101.904371.880371.92637
64662023.01.05 07:00close21190.101.912741.878631.9246359.3461153.83
64672023.01.05 07:00buy21660.101.913340.000000.00000
64682023.01.05 07:00modify21660.101.913341.889341.93534
64692023.01.05 08:00close21200.101.909951.881831.9278321.9861175.81
64702023.01.05 08:00buy21670.101.910550.000000.00000
64712023.01.05 08:00modify21670.101.910551.886551.93255
64722023.01.05 09:00close21210.101.912291.880191.9261947.9261223.72
64732023.01.05 09:00buy21680.101.912890.000000.00000
64742023.01.05 09:00modify21680.101.912891.888891.93489
64752023.01.05 11:00close21220.101.911001.879151.9251546.3661270.08
64762023.01.05 11:00buy21690.101.911600.000000.00000
64772023.01.05 11:00modify21690.101.911601.887601.93360
64782023.01.05 12:00close21240.101.909511.878811.9248139.1861309.25
64792023.01.05 12:00buy21700.101.910110.000000.00000
64802023.01.05 12:00modify21700.101.910111.886111.93211
64812023.01.05 13:00close21290.101.905521.880001.926006.8861316.13
64822023.01.05 13:00buy21710.101.906120.000000.00000
64832023.01.05 13:00modify21710.101.906121.882121.92812
64842023.01.05 14:00close21300.101.910521.883341.9293417.2361333.35
64852023.01.05 14:00buy21720.101.911120.000000.00000
64862023.01.05 14:00modify21720.101.911121.887121.93312
64872023.01.05 15:00close21310.101.909681.883201.9292012.8661346.21
64882023.01.05 15:00buy21730.101.910280.000000.00000
64892023.01.05 15:00modify21730.101.910281.886281.93228
64902023.01.05 16:00close21320.101.910681.880721.9267234.5761380.77
64912023.01.05 16:00buy21740.101.911280.000000.00000
64922023.01.05 16:00modify21740.101.911281.887281.93328
64932023.01.05 17:00close21440.101.912621.935301.88930-8.1361372.64
64942023.01.05 17:00buy21750.101.912620.000000.00000
64952023.01.05 17:00modify21750.101.912621.888621.93462
64962023.01.05 18:00close21450.101.911081.933421.88742-10.2761362.37
64972023.01.05 18:00buy21760.101.911080.000000.00000
64982023.01.05 18:00modify21760.101.911081.887081.93308
64992023.01.05 19:00close21460.101.911021.937541.8915415.9761378.34
65002023.01.05 19:00buy21770.101.911020.000000.00000
65012023.01.05 19:00modify21770.101.911021.887021.93302
65022023.01.05 20:00close21470.101.911181.932361.88636-17.5561360.79
65032023.01.05 20:00buy21780.101.911180.000000.00000
65042023.01.05 20:00modify21780.101.911181.887181.93318
65052023.01.05 21:00close21480.101.912371.940971.8949729.0261389.81
65062023.01.05 21:00buy21790.101.912370.000000.00000
65072023.01.05 21:00modify21790.101.912371.888371.93437
65082023.01.05 23:00close21490.101.912401.944741.8987452.4961442.30
65092023.01.05 23:00buy21800.101.912400.000000.00000
65102023.01.05 23:00modify21800.101.912401.888401.93440
65112023.01.06 04:00close21510.101.909101.941991.8959955.9961498.29
65122023.01.06 04:00buy21810.101.909100.000000.00000
65132023.01.06 04:00modify21810.101.909101.885101.93110
65142023.01.06 05:00close21520.101.909681.944851.8988570.2961568.58
65152023.01.06 05:00buy21820.101.909680.000000.00000
65162023.01.06 05:00modify21820.101.909681.885681.93168
65172023.01.06 20:00close21530.101.903941.944611.89861104.8161673.38
65182023.01.06 20:00buy21830.101.903940.000000.00000
65192023.01.06 20:00modify21830.101.903941.879941.92594
65202023.01.06 21:00close21540.101.904081.940311.8943176.9461750.32
65212023.01.06 21:00buy21840.101.904080.000000.00000
65222023.01.06 21:00modify21840.101.904081.880081.92608
65232023.01.09 03:00close21550.101.900141.887501.93350-72.7261677.60
65242023.01.09 03:00buy21850.101.900740.000000.00000
65252023.01.09 03:00modify21850.101.900741.876741.92274
65262023.01.09 04:00close21560.101.899991.886851.93285-69.5961608.01
65272023.01.09 04:00buy21860.101.900590.000000.00000
65282023.01.09 04:00modify21860.101.900591.876591.92259
65292023.01.09 05:00close21570.101.897511.885071.93107-73.9661534.05
65302023.01.09 05:00buy21870.101.898110.000000.00000
65312023.01.09 05:00modify21870.101.898111.874111.92011
65322023.01.09 06:00close21580.101.898631.880791.92679-40.2861493.77
65332023.01.09 06:00buy21880.101.899230.000000.00000
65342023.01.09 06:00modify21880.101.899231.875231.92123
65352023.01.09 07:00close21590.101.899051.877111.92311-14.7161479.06
65362023.01.09 07:00buy21890.101.899650.000000.00000
65372023.01.09 07:00modify21890.101.899651.875651.92165
65382023.01.09 14:00close21600.101.901541.882391.92839-32.1161446.95
65392023.01.09 14:00buy21900.101.902140.000000.00000
65402023.01.09 14:00modify21900.101.902141.878141.92414
65412023.01.09 16:00close21610.101.907251.882571.928572.3861449.33
65422023.01.09 16:00sell21910.101.907250.000000.00000
65432023.01.09 16:00modify21910.101.907251.931251.88525
65442023.01.09 17:00close21620.101.906781.884181.93018-10.5961438.74
65452023.01.09 17:00sell21920.101.906780.000000.00000
65462023.01.09 17:00modify21920.101.906781.930781.88478
65472023.01.09 18:00close21630.101.908411.883521.929523.6961442.43
65482023.01.09 18:00sell21930.101.908410.000000.00000
65492023.01.09 18:00modify21930.101.908411.932411.88641
65502023.01.09 19:00close21640.101.909651.878681.9246841.6161484.04
65512023.01.09 19:00sell21940.101.909650.000000.00000
65522023.01.09 19:00modify21940.101.909651.933651.88765
65532023.01.09 20:00close21650.101.910691.880371.9263737.5561521.59
65542023.01.09 20:00sell21950.101.910690.000000.00000
65552023.01.09 20:00modify21950.101.910691.934691.88869
65562023.01.09 21:00close21660.101.911341.889341.93534-13.2161508.37
65572023.01.09 21:00sell21960.101.911340.000000.00000
65582023.01.09 21:00modify21960.101.911341.935341.88934
65592023.01.09 22:00close21670.101.912101.886551.932558.9361517.30
65602023.01.09 22:00sell21970.101.912100.000000.00000
65612023.01.09 22:00modify21970.101.912101.936101.89010
65622023.01.09 23:00close21680.101.910351.888891.93489-16.5861500.71
65632023.01.09 23:00sell21980.101.910350.000000.00000
65642023.01.09 23:00modify21980.101.910351.934351.88835
65652023.01.10 00:00close21690.101.912781.887601.933606.2461506.96
65662023.01.10 00:00sell21990.101.912780.000000.00000
65672023.01.10 00:00modify21990.101.912781.936781.89078
65682023.01.10 01:00close21700.101.910221.886111.93211-0.4461506.52
65692023.01.10 01:00sell22000.101.910220.000000.00000
65702023.01.10 01:00modify22000.101.910221.934221.88822
65712023.01.10 02:00close21710.101.908201.882121.9281211.8561518.38
65722023.01.10 02:00sell22010.101.908200.000000.00000
65732023.01.10 02:00modify22010.101.908201.932201.88620
65742023.01.10 03:00close21720.101.910251.887121.93312-6.5561511.83
65752023.01.10 03:00sell22020.101.910250.000000.00000
65762023.01.10 03:00modify22020.101.910251.934251.88825
65772023.01.10 04:00close21730.101.910021.886281.93228-2.7561509.08
65782023.01.10 04:00sell22030.101.910020.000000.00000
65792023.01.10 04:00modify22030.101.910021.934021.88802
65802023.01.10 14:00close21740.101.909821.887281.93328-10.2261498.87
65812023.01.10 14:00sell22040.101.909820.000000.00000
65822023.01.10 14:00modify22040.101.909821.933821.88782
65832023.01.10 22:00close21750.101.907041.888621.93462-35.9261462.95
65842023.01.10 22:00buy22050.101.907640.000000.00000
65852023.01.10 22:00modify22050.101.907641.883641.92964
65862023.01.10 23:00close21760.101.903961.887081.93308-45.5361417.43
65872023.01.10 23:00buy22060.101.904560.000000.00000
65882023.01.10 23:00modify22060.101.904561.880561.92656
65892023.01.11 00:00close21770.101.907161.887021.93302-25.5661391.87
65902023.01.11 00:00buy22070.101.907760.000000.00000
65912023.01.11 00:00modify22070.101.907761.883761.92976
65922023.01.11 01:00close21780.101.907601.887181.93318-23.8261368.05
65932023.01.11 01:00buy22080.101.908200.000000.00000
65942023.01.11 01:00modify22080.101.908201.884201.93020
65952023.01.11 02:00close21790.101.907541.888371.93437-31.6161336.44
65962023.01.11 02:00buy22090.101.908140.000000.00000
65972023.01.11 02:00modify22090.101.908141.884141.93014
65982023.01.11 03:00close21800.101.907701.888401.93440-30.8161305.63
65992023.01.11 03:00buy22100.101.908300.000000.00000
66002023.01.11 03:00modify22100.101.908301.884301.93030
66012023.01.11 04:00close21810.101.907961.885101.93110-8.2361297.41
66022023.01.11 04:00buy22110.101.908560.000000.00000
66032023.01.11 04:00modify22110.101.908561.884561.93056
66042023.01.11 06:00close21820.101.906981.885681.93168-17.9661279.45
66052023.01.11 06:00buy22120.101.907580.000000.00000
66062023.01.11 06:00modify22120.101.907581.883581.92958
66072023.01.11 08:00close21830.101.909151.879941.9259431.3861310.83
66082023.01.11 08:00sell22130.101.909150.000000.00000
66092023.01.11 08:00modify22130.101.909151.933151.88715
66102023.01.11 13:00close21840.101.908011.880081.9260823.3961334.23
66112023.01.11 13:00sell22140.101.908010.000000.00000
66122023.01.11 13:00modify22140.101.908011.932011.88601
66132023.01.11 16:00close21850.101.909511.876741.9227453.9561388.17
66142023.01.11 16:00sell22150.101.909510.000000.00000
66152023.01.11 16:00modify22150.101.909511.933511.88751
66162023.01.11 17:00close21860.101.910021.876591.9225958.0761446.24
66172023.01.11 17:00sell22160.101.910020.000000.00000
66182023.01.11 17:00modify22160.101.910021.934021.88802
66192023.01.11 18:00close21870.101.909021.874111.9201167.3161513.55
66202023.01.11 18:00sell22170.101.909020.000000.00000
66212023.01.11 18:00modify22170.101.909021.933021.88702
66222023.01.11 23:00close21880.101.907021.875231.9212347.8461561.38
66232023.01.11 23:00buy22180.101.907620.000000.00000
66242023.01.11 23:00modify22180.101.907621.883621.92962
66252023.01.12 07:00close21890.101.911651.875651.9216572.9861634.36
66262023.01.12 07:00sell22190.101.911650.000000.00000
66272023.01.12 07:00modify22190.101.911651.935651.88965
66282023.01.12 08:00close21900.101.911421.878141.9241456.0261690.38
66292023.01.12 08:00sell22200.101.911420.000000.00000
66302023.01.12 08:00modify22200.101.911421.935421.88942
66312023.01.12 09:00close21910.101.913951.931251.88525-41.8661648.52
66322023.01.12 09:00sell22210.101.913350.000000.00000
66332023.01.12 09:00modify22210.101.913351.937351.89135
66342023.01.12 10:00close21920.101.914591.930781.88478-48.8361599.68
66352023.01.12 10:00sell22220.101.913990.000000.00000
66362023.01.12 10:00modify22220.101.913991.937991.89199
66372023.01.12 11:00close21930.101.917581.932411.88641-57.3661542.32
66382023.01.12 11:00sell22230.101.916980.000000.00000
66392023.01.12 11:00modify22230.101.916981.940981.89498
66402023.01.12 12:00close21940.101.915951.933651.88765-39.3561502.97
66412023.01.12 12:00sell22240.101.915350.000000.00000
66422023.01.12 12:00modify22240.101.915351.939351.89335
66432023.01.12 13:00close21950.101.911221.934691.88869-3.1461499.83
66442023.01.12 13:00sell22250.101.910620.000000.00000
66452023.01.12 13:00modify22250.101.910621.934621.88862
66462023.01.12 14:00close21960.101.908161.935341.8893420.1561519.97
66472023.01.12 14:00sell22260.101.907560.000000.00000
66482023.01.12 14:00modify22260.101.907561.931561.88556
66492023.01.12 15:00close21970.101.913061.936101.89010-5.8361514.14
66502023.01.12 15:00sell22270.101.912460.000000.00000
66512023.01.12 15:00modify22270.101.912461.936461.89046
66522023.01.13 00:00close21980.101.913081.934351.88835-16.9161497.24
66532023.01.13 00:00sell22280.101.912480.000000.00000
66542023.01.13 00:00modify22280.101.912481.936481.89048
66552023.01.13 01:00close21990.101.914581.936781.89078-11.1061486.13
66562023.01.13 01:00sell22290.101.913980.000000.00000
66572023.01.13 01:00modify22290.101.913981.937981.89198
66582023.01.13 02:00close22000.101.912931.934221.88822-16.8261469.31
66592023.01.13 02:00sell22300.101.912330.000000.00000
66602023.01.13 02:00modify22300.101.912331.936331.89033
66612023.01.13 03:00close22010.101.912441.932201.88620-26.4261442.89
66622023.01.13 03:00sell22310.101.911840.000000.00000
66632023.01.13 03:00modify22310.101.911841.935841.88984
66642023.01.13 04:00close22020.101.913051.934251.88825-17.3861425.50
66652023.01.13 04:00sell22320.101.912450.000000.00000
66662023.01.13 04:00modify22320.101.912451.936451.89045
66672023.01.13 05:00close22030.101.912991.934021.88802-18.4561407.05
66682023.01.13 05:00sell22330.101.912390.000000.00000
66692023.01.13 05:00modify22330.101.912391.936391.89039
66702023.01.13 06:00close22040.101.914471.933821.88782-28.9961378.06
66712023.01.13 06:00sell22340.101.913870.000000.00000
66722023.01.13 06:00modify22340.101.913871.937871.89187
66732023.01.13 07:00close22050.101.910111.883641.9296413.5561391.61
66742023.01.13 07:00sell22350.101.910110.000000.00000
66752023.01.13 07:00modify22350.101.910111.934111.88811
66762023.01.13 08:00close22060.101.913771.880561.9265655.5861447.19
66772023.01.13 08:00sell22360.101.913770.000000.00000
66782023.01.13 08:00modify22360.101.913771.937771.89177
66792023.01.13 09:00close22070.101.910111.883761.9297613.1761460.36
66802023.01.13 09:00sell22370.101.910110.000000.00000
66812023.01.13 09:00modify22370.101.910111.934111.88811
66822023.01.13 12:00close22080.101.912651.884201.9302026.2761486.63
66832023.01.13 12:00sell22380.101.912650.000000.00000
66842023.01.13 12:00modify22380.101.912651.936651.89065
66852023.01.13 13:00close22090.101.914971.884141.9301441.1161527.74
66862023.01.13 13:00sell22390.101.914970.000000.00000
66872023.01.13 13:00modify22390.101.914971.938971.89297
66882023.01.13 14:00close22100.101.917861.884301.9303058.1361585.87
66892023.01.13 14:00sell22400.101.917860.000000.00000
66902023.01.13 14:00modify22400.101.917861.941861.89586
66912023.01.13 15:00close22110.101.916361.884561.9305647.1661633.04
66922023.01.13 15:00sell22410.101.916360.000000.00000
66932023.01.13 15:00modify22410.101.916361.940361.89436
66942023.01.13 16:00close22120.101.917681.883581.9295861.5061694.54
66952023.01.13 16:00sell22420.101.917680.000000.00000
66962023.01.13 16:00modify22420.101.917681.941681.89568
66972023.01.13 17:00close22130.101.917451.933151.88715-51.9461642.60
66982023.01.13 17:00sell22430.101.916850.000000.00000
66992023.01.13 17:00modify22430.101.916851.940851.89485
67002023.01.13 18:00close22140.101.916131.932011.88601-50.8161591.79
67012023.01.13 18:00sell22440.101.915530.000000.00000
67022023.01.13 18:00modify22440.101.915531.939531.89353
67032023.01.13 19:00close22150.101.917251.933511.88751-48.4361543.36
67042023.01.13 19:00sell22450.101.916650.000000.00000
67052023.01.13 19:00modify22450.101.916651.940651.89465
67062023.01.13 20:00close22160.101.916771.934021.88802-42.2161501.15
67072023.01.13 20:00sell22460.101.916170.000000.00000
67082023.01.13 20:00modify22460.101.916171.940171.89417
67092023.01.16 10:00close22170.101.908581.933021.887022.9561504.09
67102023.01.16 10:00buy22470.101.908580.000000.00000
67112023.01.16 10:00modify22470.101.908581.884581.93058
67122023.01.16 11:00close22180.101.910271.883621.9296214.6661518.75
67132023.01.16 11:00buy22480.101.910870.000000.00000
67142023.01.16 11:00modify22480.101.910871.886871.93287
67152023.01.16 12:00close22190.101.910291.935651.889658.6161527.37
67162023.01.16 12:00buy22490.101.910290.000000.00000
67172023.01.16 12:00modify22490.101.910291.886291.93229
67182023.01.16 13:00close22200.101.906871.935421.8894228.6261555.99
67192023.01.16 13:00buy22500.101.906870.000000.00000
67202023.01.16 13:00modify22500.101.906871.882871.92887
67212023.01.16 14:00close22210.101.910761.937351.8913516.3261572.32
67222023.01.16 14:00buy22510.101.910760.000000.00000
67232023.01.16 14:00modify22510.101.910761.886761.93276
67242023.01.16 15:00close22220.101.911441.937991.8919916.0761588.39
67252023.01.16 15:00buy22520.101.911440.000000.00000
67262023.01.16 15:00modify22520.101.911441.887441.93344
67272023.01.16 16:00close22230.101.910511.940981.8949840.6861629.08
67282023.01.16 16:00buy22530.101.910510.000000.00000
67292023.01.16 16:00modify22530.101.910511.886511.93251
67302023.01.16 17:00close22240.101.911371.939351.8933525.0561654.13
67312023.01.16 17:00buy22540.101.911370.000000.00000
67322023.01.16 17:00modify22540.101.911371.887371.93337
67332023.01.16 18:00close22250.101.909121.934621.888629.4861663.62
67342023.01.16 18:00buy22550.101.909120.000000.00000
67352023.01.16 18:00modify22550.101.909121.885121.93112
67362023.01.16 19:00close22260.101.909991.931561.88556-15.1861648.44
67372023.01.16 19:00buy22560.101.909990.000000.00000
67382023.01.16 19:00modify22560.101.909991.885991.93199
67392023.01.17 04:00close22270.101.905381.936461.8904644.5561693.00
67402023.01.17 04:00buy22570.101.905380.000000.00000
67412023.01.17 04:00modify22570.101.905381.881381.92738
67422023.01.17 05:00close22280.101.905081.936481.8904846.5161739.51
67432023.01.17 05:00buy22580.101.905080.000000.00000
67442023.01.17 05:00modify22580.101.905081.881081.92708
67452023.01.17 06:00close22290.101.907011.937981.8919843.8261783.33
67462023.01.17 06:00buy22590.101.907010.000000.00000
67472023.01.17 06:00modify22590.101.907011.883011.92901
67482023.01.17 07:00close22300.101.906131.936331.8903338.9861822.32
67492023.01.17 07:00buy22600.101.906130.000000.00000
67502023.01.17 07:00modify22600.101.906131.882131.92813
67512023.01.17 12:00close22310.101.914731.935841.88984-18.0761804.25
67522023.01.17 12:00sell22610.101.914130.000000.00000
67532023.01.17 12:00modify22610.101.914131.938131.89213
67542023.01.18 01:00close22320.101.909911.936451.8904516.0561820.31
67552023.01.18 01:00buy22620.101.909910.000000.00000
67562023.01.18 01:00modify22620.101.909911.885911.93191
67572023.01.18 02:00close22330.101.904901.936391.8903947.1261867.43
67582023.01.18 02:00buy22630.101.904900.000000.00000
67592023.01.18 02:00modify22630.101.904901.880901.92690
67602023.01.18 03:00close22340.101.905131.937871.8918754.9661922.39
67612023.01.18 03:00buy22640.101.905130.000000.00000
67622023.01.18 03:00modify22640.101.905131.881131.92713
67632023.01.18 04:00close22350.101.904721.934111.8881133.9461956.33
67642023.01.18 04:00buy22650.101.904720.000000.00000
67652023.01.18 04:00modify22650.101.904721.880721.92672
67662023.01.18 05:00close22360.101.903691.937771.8917763.3762019.71
67672023.01.18 05:00buy22660.101.903690.000000.00000
67682023.01.18 05:00modify22660.101.903691.879691.92569
67692023.01.18 06:00close22370.101.903841.934111.8881139.4662059.17
67702023.01.18 06:00buy22670.101.903840.000000.00000
67712023.01.18 06:00modify22670.101.903841.879841.92584
67722023.01.18 07:00close22380.101.901471.936651.8906570.2762129.44
67732023.01.18 07:00buy22680.101.901470.000000.00000
67742023.01.18 07:00modify22680.101.901471.877471.92347
67752023.01.18 08:00close22390.101.902691.938971.8929777.1862206.62
67762023.01.18 08:00buy22690.101.902690.000000.00000
67772023.01.18 08:00modify22690.101.902691.878691.92469
67782023.01.18 09:00close22400.101.904411.941861.8958684.5262291.15
67792023.01.18 09:00buy22700.101.904410.000000.00000
67802023.01.18 09:00modify22700.101.904411.880411.92641
67812023.01.18 10:00close22410.101.905551.940361.8943667.9662359.11
67822023.01.18 10:00buy22710.101.905550.000000.00000
67832023.01.18 10:00modify22710.101.905551.881551.92755
67842023.01.18 11:00close22420.101.906321.941681.8956871.4162430.52
67852023.01.18 11:00buy22720.101.906320.000000.00000
67862023.01.18 11:00modify22720.101.906321.882321.92832
67872023.01.18 17:00close22430.101.915261.940851.8948510.0962440.61
67882023.01.18 17:00sell22730.101.914660.000000.00000
67892023.01.18 17:00modify22730.101.914661.938661.89266
67902023.01.18 18:00close22440.101.916491.939531.89353-5.9162434.70
67912023.01.18 18:00sell22740.101.915890.000000.00000
67922023.01.18 18:00modify22740.101.915891.939891.89389
67932023.01.18 19:00close22450.101.917581.940651.89465-5.7262428.99
67942023.01.18 19:00sell22750.101.916980.000000.00000
67952023.01.18 19:00modify22750.101.916981.940981.89498
67962023.01.18 20:00close22460.101.918771.940171.89417-16.2162412.78
67972023.01.18 20:00sell22760.101.918170.000000.00000
67982023.01.18 20:00modify22760.101.918171.942171.89617
67992023.01.18 21:00close22470.101.919051.884581.9305864.5662477.34
68002023.01.18 21:00sell22770.101.919050.000000.00000
68012023.01.18 21:00modify22770.101.919051.943051.89705
68022023.01.18 22:00close22480.101.914351.886871.9328720.9662498.29
68032023.01.18 22:00sell22780.101.914350.000000.00000
68042023.01.18 22:00modify22780.101.914351.938351.89235
68052023.01.19 01:00close22490.101.917351.886291.9322942.1762540.46
68062023.01.19 01:00sell22790.101.917350.000000.00000
68072023.01.19 01:00modify22790.101.917351.941351.89535
68082023.01.19 02:00close22500.101.919851.882871.9288779.0962619.55
68092023.01.19 02:00sell22800.101.919850.000000.00000
68102023.01.19 02:00modify22800.101.919851.943851.89785
68112023.01.19 03:00close22510.101.918841.886761.9327648.5462668.09
68122023.01.19 03:00sell22810.101.918840.000000.00000
68132023.01.19 03:00modify22810.101.918841.942841.89684
68142023.01.19 04:00close22520.101.919941.887441.9334451.1662719.25
68152023.01.19 04:00sell22820.101.919940.000000.00000
68162023.01.19 04:00modify22820.101.919941.943941.89794
68172023.01.19 05:00close22530.101.920961.886511.9325163.3262782.57
68182023.01.19 05:00sell22830.101.920960.000000.00000
68192023.01.19 05:00modify22830.101.920961.944961.89896
68202023.01.19 06:00close22540.101.922241.887371.9333765.9462848.51
68212023.01.19 06:00sell22840.101.922240.000000.00000
68222023.01.19 06:00modify22840.101.922241.946241.90024
68232023.01.19 06:40t/p22680.101.923471.877471.92347136.0962984.60
68242023.01.19 06:50t/p22690.101.924691.878691.92469136.0963120.70
68252023.01.19 07:00sell22850.101.925070.000000.00000
68262023.01.19 07:00modify22850.101.925071.949071.90307
68272023.01.19 07:15t/p22660.101.925691.879691.92569136.1063256.80
68282023.01.19 07:15t/p22670.101.925841.879841.92584136.0963392.89
68292023.01.19 07:20t/p22630.101.926901.880901.92690136.1063529.00
68302023.01.19 07:20t/p22650.101.926721.880721.92672136.0963665.09
68312023.01.19 07:20t/p22700.101.926411.880411.92641136.0963801.19
68322023.01.19 08:00sell22860.101.926340.000000.00000
68332023.01.19 08:00modify22860.101.926341.950341.90434
68342023.01.19 08:20t/p22570.101.927381.881381.92738135.7263936.91
68352023.01.19 08:20t/p22580.101.927081.881081.92708135.7364072.64
68362023.01.19 08:20t/p22640.101.927131.881131.92713136.0964208.73
68372023.01.19 08:40t/p22600.101.928131.882131.92813135.7364344.46
68382023.01.19 08:40t/p22710.101.927551.881551.92755136.0964480.56
68392023.01.19 08:40t/p22720.101.928321.882321.92832136.0964616.65
68402023.01.19 08:45t/p22590.101.929011.883011.92901135.7364752.38
68412023.01.19 08:50t/p22550.101.931121.885121.93112135.3664887.74
68422023.01.19 08:50t/p22560.101.931991.885991.93199135.3565023.09
68432023.01.19 08:50t/p22620.101.931911.885911.93191136.0965159.19
68442023.01.19 09:00sell22870.101.930260.000000.00000
68452023.01.19 09:00modify22870.101.930261.954261.90826
68462023.01.19 10:00sell22880.101.931480.000000.00000
68472023.01.19 10:00modify22880.101.931481.955481.90948
68482023.01.19 11:00sell22890.101.931660.000000.00000
68492023.01.19 11:00modify22890.101.931661.955661.90966
68502023.01.19 12:00sell22900.101.935360.000000.00000
68512023.01.19 12:00modify22900.101.935361.959361.91336
68522023.01.19 13:00sell22910.101.935840.000000.00000
68532023.01.19 13:00modify22910.101.935841.959841.91384
68542023.01.19 14:00sell22920.101.931610.000000.00000
68552023.01.19 14:00modify22920.101.931611.955611.90961
68562023.01.19 15:00sell22930.101.932180.000000.00000
68572023.01.19 15:00modify22930.101.932181.956181.91018
68582023.01.19 16:00sell22940.101.936280.000000.00000
68592023.01.19 16:00modify22940.101.936281.960281.91428
68602023.01.19 16:15s/l22610.101.938131.938131.89213-150.4765008.72
68612023.01.19 16:15s/l22780.101.938351.938351.89235-150.5164858.21
68622023.01.19 16:20s/l22730.101.938661.938661.89266-150.5164707.70
68632023.01.19 16:50s/l22740.101.939891.939891.89389-150.5164557.19
68642023.01.19 17:00sell22950.101.939620.000000.00000
68652023.01.19 17:00modify22950.101.939621.963621.91762
68662023.01.19 18:00sell22960.101.936850.000000.00000
68672023.01.19 18:00modify22960.101.936851.960851.91485
68682023.01.19 19:00sell22970.101.936000.000000.00000
68692023.01.19 19:00modify22970.101.936001.960001.91400
68702023.01.19 20:00sell22980.101.936740.000000.00000
68712023.01.19 20:00modify22980.101.936741.960741.91474
68722023.01.19 21:00sell22990.101.935870.000000.00000
68732023.01.19 21:00modify22990.101.935871.959871.91387
68742023.01.19 22:00sell23000.101.936310.000000.00000
68752023.01.19 22:00modify23000.101.936311.960311.91431
68762023.01.20 00:00sell23010.101.937650.000000.00000
68772023.01.20 00:00modify23010.101.937651.961651.91565
68782023.01.20 15:20t/p22950.101.917621.963621.91762138.1264695.31
68792023.01.20 17:20t/p23010.101.915651.961651.91565138.0764833.38
68802023.01.20 18:00buy23020.101.917690.000000.00000
68812023.01.20 18:00modify23020.101.917691.893691.93969
68822023.01.20 20:00buy23030.101.915670.000000.00000
68832023.01.20 20:00modify23030.101.915671.891671.93767
68842023.01.20 21:59t/p22960.101.914851.960851.91485138.1164971.49
68852023.01.20 21:59t/p22980.101.914741.960741.91474138.1165109.60
68862023.01.22 22:00buy23040.101.916280.000000.00000
68872023.01.22 22:00modify23040.101.916281.892281.93828
68882023.01.22 23:45t/p22910.101.913841.959841.91384138.1165247.70
68892023.01.22 23:45t/p22940.101.914281.960281.91428138.1165385.81
68902023.01.22 23:45t/p22970.101.914001.960001.91400138.1265523.93
68912023.01.22 23:45t/p22990.101.913871.959871.91387138.1165662.04
68922023.01.22 23:45t/p23000.101.914311.960311.91431138.1165800.14
68932023.01.22 23:50t/p22900.101.913361.959361.91336138.1165938.25
68942023.01.23 00:00buy23050.101.912360.000000.00000
68952023.01.23 00:00modify23050.101.912361.888361.93436
68962023.01.23 01:00buy23060.101.914940.000000.00000
68972023.01.23 01:00modify23060.101.914941.890941.93694
68982023.01.23 02:00buy23070.101.915100.000000.00000
68992023.01.23 02:00modify23070.101.915101.891101.93710
69002023.01.23 10:00buy23080.101.910890.000000.00000
69012023.01.23 10:00modify23080.101.910891.886891.93289
69022023.01.23 10:10t/p22930.101.910181.956181.91018138.1466076.40
69032023.01.23 10:15t/p22880.101.909481.955481.90948138.1466214.54
69042023.01.23 10:15t/p22890.101.909661.955661.90966138.1466352.69
69052023.01.23 10:15t/p22920.101.909611.955611.90961138.1466490.83
69062023.01.23 10:20t/p22870.101.908261.954261.90826138.1466628.97
69072023.01.23 11:00buy23090.101.908220.000000.00000
69082023.01.23 11:00modify23090.101.908221.884221.93022
69092023.01.23 12:00buy23100.101.909960.000000.00000
69102023.01.23 12:00modify23100.101.909961.885961.93196
69112023.01.23 13:00buy23110.101.909120.000000.00000
69122023.01.23 13:00modify23110.101.909121.885121.93112
69132023.01.23 14:00buy23120.101.913290.000000.00000
69142023.01.23 14:00modify23120.101.913291.889291.93529
69152023.01.23 16:00buy23130.101.907660.000000.00000
69162023.01.23 16:00modify23130.101.907661.883661.92966
69172023.01.23 17:00buy23140.101.910370.000000.00000
69182023.01.23 17:00modify23140.101.910371.886371.93237
69192023.01.23 19:00buy23150.101.907800.000000.00000
69202023.01.23 19:00modify23150.101.907801.883801.92980
69212023.01.23 20:00buy23160.101.908130.000000.00000
69222023.01.23 20:00modify23160.101.908131.884131.93013
69232023.01.23 21:00buy23170.101.907930.000000.00000
69242023.01.23 21:00modify23170.101.907931.883931.92993
69252023.01.23 22:00buy23180.101.906670.000000.00000
69262023.01.23 22:00modify23180.101.906671.882671.92867
69272023.01.23 23:00buy23190.101.905410.000000.00000
69282023.01.23 23:00modify23190.101.905411.881411.92741
69292023.01.24 00:00buy23200.101.907880.000000.00000
69302023.01.24 00:00modify23200.101.907881.883881.92988
69312023.01.24 02:00close22750.101.907421.940981.8949860.2266689.20
69322023.01.24 02:00buy23210.101.907420.000000.00000
69332023.01.24 02:00modify23210.101.907421.883421.92942
69342023.01.24 02:45t/p22860.101.904341.950341.90434138.1866827.38
69352023.01.24 03:00buy23220.101.903590.000000.00000
69362023.01.24 03:00modify23220.101.903591.879591.92559
69372023.01.24 04:00close22760.101.903871.942171.8961789.9666917.35
69382023.01.24 04:00buy23230.101.903870.000000.00000
69392023.01.24 04:00modify23230.101.903871.879871.92587
69402023.01.24 05:00close22770.101.906171.943051.8970581.0666998.41
69412023.01.24 05:00buy23240.101.906170.000000.00000
69422023.01.24 05:00modify23240.101.906171.882171.92817
69432023.01.24 06:00close22790.101.903771.941351.8953585.3467083.75
69442023.01.24 06:00buy23250.101.903770.000000.00000
69452023.01.24 06:00modify23250.101.903771.879771.92577
69462023.01.24 06:02t/p22850.101.903071.949071.90307138.1867221.94
69472023.01.24 07:00buy23260.101.902840.000000.00000
69482023.01.24 07:00modify23260.101.902841.878841.92484
69492023.01.24 09:50t/p22840.101.900241.946241.90024138.1867360.12
69502023.01.24 10:20t/p22830.101.898961.944961.89896138.1867498.30
69512023.01.24 10:50t/p22800.101.897851.943851.89785138.1867636.48
69522023.01.24 10:50t/p22820.101.897941.943941.89794138.1867774.66
69532023.01.24 12:00buy23270.101.898470.000000.00000
69542023.01.24 12:00modify23270.101.898471.874471.92047
69552023.01.24 13:00buy23280.101.897240.000000.00000
69562023.01.24 13:00modify23280.101.897241.873241.91924
69572023.01.24 13:10t/p22810.101.896841.942841.89684138.1867912.85
69582023.01.24 13:20s/l23020.101.893691.893691.93969-150.4367762.41
69592023.01.24 14:00buy23290.101.896790.000000.00000
69602023.01.24 14:00modify23290.101.896791.872791.91879
69612023.01.24 15:00buy23300.101.896780.000000.00000
69622023.01.24 15:00modify23300.101.896781.872781.91878
69632023.01.24 15:20s/l23030.101.891671.891671.93767-150.4267611.99
69642023.01.24 15:20s/l23040.101.892281.892281.93828-150.4367461.55
69652023.01.24 16:00buy23310.101.894040.000000.00000
69662023.01.24 16:00modify23310.101.894041.870041.91604
69672023.01.24 17:00buy23320.101.896060.000000.00000
69682023.01.24 17:00modify23320.101.896061.872061.91806
69692023.01.24 18:00buy23330.101.894430.000000.00000
69702023.01.24 18:00modify23330.101.894431.870431.91643
69712023.01.24 19:00buy23340.101.895870.000000.00000
69722023.01.24 19:00modify23340.101.895871.871871.91787
69732023.01.24 20:00close23050.101.894871.888361.93436-109.4667352.09
69742023.01.24 20:00buy23350.101.895470.000000.00000
69752023.01.24 20:00modify23350.101.895471.871471.91747
69762023.01.24 21:50s/l23060.101.890941.890941.93694-150.0667202.03
69772023.01.24 21:50s/l23070.101.891101.891101.93710-150.0667051.97
69782023.01.24 22:00buy23360.101.896280.000000.00000
69792023.01.24 22:00modify23360.101.896281.872281.91828
69802023.01.24 23:00buy23370.101.897760.000000.00000
69812023.01.24 23:00modify23370.101.897761.873761.91976
69822023.01.25 15:00close23080.101.912131.886891.932896.9967058.95
69832023.01.25 15:00sell23380.101.912130.000000.00000
69842023.01.25 15:00modify23380.101.912131.936131.89013
69852023.01.25 16:00close23090.101.912321.884221.9302224.8367083.78
69862023.01.25 16:00sell23390.101.912320.000000.00000
69872023.01.25 16:00modify23390.101.912321.936321.89032
69882023.01.25 17:00close23100.101.914491.885961.9319627.5167111.29
69892023.01.25 17:00sell23400.101.914490.000000.00000
69902023.01.25 17:00modify23400.101.914491.938491.89249
69912023.01.25 18:00close23110.101.914701.885121.9311234.0667145.34
69922023.01.25 18:00sell23410.101.914700.000000.00000
69932023.01.25 18:00modify23410.101.914701.938701.89270
69942023.01.26 01:00close23120.101.914521.889291.935295.8167151.15
69952023.01.26 01:00sell23420.101.914520.000000.00000
69962023.01.26 01:00modify23420.101.914521.938521.89252
69972023.01.26 02:00close23130.101.913641.883661.9296635.4367186.58
69982023.01.26 02:00sell23430.101.913640.000000.00000
69992023.01.26 02:00modify23430.101.913641.937641.89164
70002023.01.26 15:00close23140.101.909781.886371.93237-5.5467181.04
70012023.01.26 15:00buy23440.101.910380.000000.00000
70022023.01.26 15:00modify23440.101.910381.886381.93238
70032023.01.26 23:00close23150.101.911011.883801.9298018.1667199.20
70042023.01.26 23:00buy23450.101.911610.000000.00000
70052023.01.26 23:00modify23450.101.911611.887611.93361
70062023.01.27 02:00close23160.101.907291.884131.93013-7.4767191.73
70072023.01.27 02:00buy23460.101.907890.000000.00000
70082023.01.27 02:00modify23460.101.907891.883891.92989
70092023.01.27 03:00close23170.101.905321.883931.92993-18.5167173.22
70102023.01.27 03:00buy23470.101.905920.000000.00000
70112023.01.27 03:00modify23470.101.905921.881921.92792
70122023.01.27 04:00close23180.101.907841.882671.928675.0767178.28
70132023.01.27 04:00buy23480.101.908440.000000.00000
70142023.01.27 04:00modify23480.101.908441.884441.93044
70152023.01.27 05:00close23190.101.908041.881411.9274114.1867192.46
70162023.01.27 05:00buy23490.101.908640.000000.00000
70172023.01.27 05:00modify23490.101.908641.884641.93064
70182023.01.27 06:00close23200.101.906151.883881.92988-12.6567179.81
70192023.01.27 06:00buy23500.101.906750.000000.00000
70202023.01.27 06:00modify23500.101.906751.882751.92875
70212023.01.27 07:00close23210.101.906811.883421.92942-5.6767174.14
70222023.01.27 07:00buy23510.101.907410.000000.00000
70232023.01.27 07:00modify23510.101.907411.883411.92941
70242023.01.27 08:00close23220.101.907011.879591.9255919.4767193.61
70252023.01.27 08:00buy23520.101.907610.000000.00000
70262023.01.27 08:00modify23520.101.907611.883611.92961
70272023.01.27 09:00close23230.101.907691.879871.9258721.9667215.57
70282023.01.27 09:00buy23530.101.908290.000000.00000
70292023.01.27 09:00modify23530.101.908291.884291.93029
70302023.01.27 10:00close23240.101.907101.882171.928173.9467219.51
70312023.01.27 10:00buy23540.101.907700.000000.00000
70322023.01.27 10:00modify23540.101.907701.883701.92970
70332023.01.27 11:00close23250.101.907081.879771.9257718.7967238.30
70342023.01.27 11:00buy23550.101.907680.000000.00000
70352023.01.27 11:00modify23550.101.907681.883681.92968
70362023.01.27 12:00close23260.101.907681.878841.9248428.3367266.63
70372023.01.27 12:00buy23560.101.908280.000000.00000
70382023.01.27 12:00modify23560.101.908281.884281.93028
70392023.01.27 13:00close23270.101.908271.874471.9204759.2667325.89
70402023.01.27 13:00buy23570.101.908870.000000.00000
70412023.01.27 13:00modify23570.101.908871.884871.93087
70422023.01.27 14:00close23280.101.907131.873241.9192459.8267385.71
70432023.01.27 14:00buy23580.101.907730.000000.00000
70442023.01.27 14:00modify23580.101.907731.883731.92973
70452023.01.27 18:00close23290.101.909361.872791.9187976.5467462.25
70462023.01.27 18:00buy23590.101.909960.000000.00000
70472023.01.27 18:00modify23590.101.909961.885961.93196
70482023.01.29 23:00close23300.101.909421.872781.9187876.9767539.22
70492023.01.29 23:00buy23600.101.910020.000000.00000
70502023.01.29 23:00modify23600.101.910021.886021.93202
70512023.01.30 01:00close23310.101.906551.870041.9160475.7967615.01
70522023.01.30 01:00buy23610.101.907150.000000.00000
70532023.01.30 01:00modify23610.101.907151.883151.92915
70542023.01.30 02:00close23320.101.905161.872061.9180654.5267669.52
70552023.01.30 02:00buy23620.101.905760.000000.00000
70562023.01.30 02:00modify23620.101.905761.881761.92776
70572023.01.30 03:00close23330.101.907811.870431.9164381.2267750.74
70582023.01.30 03:00buy23630.101.908410.000000.00000
70592023.01.30 03:00modify23630.101.908411.884411.93041
70602023.01.31 03:00close23340.101.913441.871871.91787106.9967857.73
70612023.01.31 03:00sell23640.101.913440.000000.00000
70622023.01.31 03:00modify23640.101.913441.937441.89144
70632023.01.31 04:00close23350.101.912891.871471.91747106.0467963.76
70642023.01.31 04:00sell23650.101.912890.000000.00000
70652023.01.31 04:00modify23650.101.912891.936891.89089
70662023.01.31 05:00close23360.101.913561.872281.91828105.1768068.93
70672023.01.31 05:00sell23660.101.913560.000000.00000
70682023.01.31 05:00modify23660.101.913561.937561.89156
70692023.01.31 06:00close23370.101.913151.873761.9197693.3968162.31
70702023.01.31 06:00sell23670.101.913150.000000.00000
70712023.01.31 06:00modify23670.101.913151.937151.89115
70722023.01.31 07:00close23380.101.912961.936131.89013-4.9968157.33
70732023.01.31 07:00sell23680.101.912360.000000.00000
70742023.01.31 07:00modify23680.101.912361.936361.89036
70752023.01.31 08:00close23390.101.913691.936321.89032-8.3868148.95
70762023.01.31 08:00sell23690.101.913090.000000.00000
70772023.01.31 08:00modify23690.101.913091.937091.89109
70782023.01.31 09:00close23400.101.915881.938491.89249-8.5068140.46
70792023.01.31 09:00sell23700.101.915280.000000.00000
70802023.01.31 09:00modify23700.101.915281.939281.89328
70812023.01.31 10:00close23410.101.917711.938701.89270-18.6768121.79
70822023.01.31 10:00sell23710.101.917110.000000.00000
70832023.01.31 10:00modify23710.101.917111.941111.89511
70842023.01.31 11:00close23420.101.920331.938521.89252-36.3568085.44
70852023.01.31 11:00sell23720.101.919730.000000.00000
70862023.01.31 11:00modify23720.101.919731.943731.89773
70872023.01.31 12:00close23430.101.917661.937641.89164-25.1268060.33
70882023.01.31 12:00sell23730.101.917060.000000.00000
70892023.01.31 12:00modify23730.101.917061.941061.89506
70902023.01.31 13:00close23440.101.914891.886381.9323827.0168087.34
70912023.01.31 13:00sell23740.101.914890.000000.00000
70922023.01.31 13:00modify23740.101.914891.938891.89289
70932023.01.31 16:00close23450.101.904541.887611.93361-45.2168042.13
70942023.01.31 16:00buy23750.101.905140.000000.00000
70952023.01.31 16:00modify23750.101.905141.881141.92714
70962023.01.31 17:00close23460.101.905911.883891.92989-13.0968029.04
70972023.01.31 17:00buy23760.101.906510.000000.00000
70982023.01.31 17:00modify23760.101.906511.882511.92851
70992023.02.01 02:00close23470.101.913361.881921.9279245.2968074.33
71002023.02.01 02:00sell23770.101.913360.000000.00000
71012023.02.01 02:00modify23770.101.913361.937361.89136
71022023.02.01 03:00close23480.101.916851.884441.9304451.3368125.67
71032023.02.01 03:00sell23780.101.916850.000000.00000
71042023.02.01 03:00modify23780.101.916851.940851.89485
71052023.02.01 04:00close23490.101.913891.884641.9306431.6268157.29
71062023.02.01 04:00sell23790.101.913890.000000.00000
71072023.02.01 04:00modify23790.101.913891.937891.89189
71082023.02.01 12:00close23500.101.912301.882751.9287533.5068190.79
71092023.02.01 12:00sell23800.101.912300.000000.00000
71102023.02.01 12:00modify23800.101.912301.936301.89030
71112023.02.01 20:00close23510.101.906651.883411.92941-5.8668184.94
71122023.02.01 20:00buy23810.101.907250.000000.00000
71132023.02.01 20:00modify23810.101.907251.883251.92925
71142023.02.01 21:00close23520.101.904281.883611.92961-21.8968163.05
71152023.02.01 21:00buy23820.101.904880.000000.00000
71162023.02.01 21:00modify23820.101.904881.880881.92688
71172023.02.01 22:00close23530.101.901331.884291.93029-44.5268118.54
71182023.02.01 22:00buy23830.101.901930.000000.00000
71192023.02.01 22:00modify23830.101.901931.877931.92393
71202023.02.01 23:00close23540.101.903201.883701.92970-29.1868089.36
71212023.02.01 23:00buy23840.101.903800.000000.00000
71222023.02.01 23:00modify23840.101.903801.879801.92580
71232023.02.02 00:00close23550.101.900941.883681.92968-44.2768045.09
71242023.02.02 00:00buy23850.101.901540.000000.00000
71252023.02.02 00:00modify23850.101.901541.877541.92354
71262023.02.02 01:00close23560.101.898711.884281.93028-61.9267983.16
71272023.02.02 01:00buy23860.101.899310.000000.00000
71282023.02.02 01:00modify23860.101.899311.875311.92131
71292023.02.02 01:50t/p23720.101.897731.943731.89773138.2368121.39
71302023.02.02 02:00buy23870.101.897980.000000.00000
71312023.02.02 02:00modify23870.101.897981.873981.91998
71322023.02.02 03:00close23570.101.895791.884871.93087-83.8168037.58
71332023.02.02 03:00buy23880.101.896390.000000.00000
71342023.02.02 03:00modify23880.101.896391.872391.91839
71352023.02.02 04:00close23580.101.896191.883731.92973-74.2067963.38
71362023.02.02 04:00buy23890.101.896790.000000.00000
71372023.02.02 04:00modify23890.101.896791.872791.91879
71382023.02.02 05:00close23590.101.896051.885961.93196-88.9967874.39
71392023.02.02 05:00buy23900.101.896650.000000.00000
71402023.02.02 05:00modify23900.101.896651.872651.91865
71412023.02.02 06:00close23600.101.896951.886021.93202-83.7467790.64
71422023.02.02 06:00buy23910.101.897550.000000.00000
71432023.02.02 06:00modify23910.101.897551.873551.91955
71442023.02.02 07:00close23610.101.897341.883151.92915-63.0467727.60
71452023.02.02 07:00buy23920.101.897940.000000.00000
71462023.02.02 07:00modify23920.101.897941.873941.91994
71472023.02.02 08:00close23620.101.896751.881761.92776-58.0667669.54
71482023.02.02 08:00buy23930.101.897350.000000.00000
71492023.02.02 08:00modify23930.101.897351.873351.91935
71502023.02.02 09:00close23630.101.896121.884411.93041-78.5167591.03
71512023.02.02 09:00buy23940.101.896720.000000.00000
71522023.02.02 09:00modify23940.101.896721.872721.91872
71532023.02.02 09:40t/p23710.101.895111.941111.89511138.2267729.25
71542023.02.02 09:40t/p23730.101.895061.941061.89506138.2267867.47
71552023.02.02 09:45t/p23780.101.894851.940851.89485138.1868005.66
71562023.02.02 09:50t/p23700.101.893281.939281.89328138.2268143.88
71572023.02.02 09:50t/p23740.101.892891.938891.89289138.2268282.10
71582023.02.02 10:00buy23950.101.893500.000000.00000
71592023.02.02 10:00modify23950.101.893501.869501.91550
71602023.02.02 10:50t/p23790.101.891891.937891.89189138.1868420.28
71612023.02.02 11:00buy23960.101.892390.000000.00000
71622023.02.02 11:00modify23960.101.892391.868391.91439
71632023.02.02 11:20t/p23640.101.891441.937441.89144138.2268558.50
71642023.02.02 11:20t/p23650.101.890891.936891.89089138.2268696.72
71652023.02.02 11:20t/p23660.101.891561.937561.89156138.2268834.94
71662023.02.02 11:20t/p23670.101.891151.937151.89115138.2268973.16
71672023.02.02 11:20t/p23690.101.891091.937091.89109138.2269111.38
71682023.02.02 11:20t/p23770.101.891361.937361.89136138.1869249.56
71692023.02.02 12:00buy23970.101.891810.000000.00000
71702023.02.02 12:00modify23970.101.891811.867811.91381
71712023.02.02 12:20t/p23680.101.890361.936361.89036138.2269387.78
71722023.02.02 12:20t/p23800.101.890301.936301.89030138.1869525.96
71732023.02.02 13:00buy23980.101.886330.000000.00000
71742023.02.02 13:00modify23980.101.886331.862331.90833
71752023.02.02 14:00buy23990.101.888430.000000.00000
71762023.02.02 14:00modify23990.101.888431.864431.91043
71772023.02.02 15:00buy24000.101.892730.000000.00000
71782023.02.02 15:00modify24000.101.892731.868731.91473
71792023.02.02 16:00buy24010.101.888610.000000.00000
71802023.02.02 16:00modify24010.101.888611.864611.91061
71812023.02.02 17:00buy24020.101.888540.000000.00000
71822023.02.02 17:00modify24020.101.888541.864541.91054
71832023.02.02 18:00buy24030.101.889130.000000.00000
71842023.02.02 18:00modify24030.101.889131.865131.91113
71852023.02.02 19:00buy24040.101.888220.000000.00000
71862023.02.02 19:00modify24040.101.888221.864221.91022
71872023.02.02 22:00buy24050.101.887260.000000.00000
71882023.02.02 22:00modify24050.101.887261.863261.90926
71892023.02.02 23:00buy24060.101.888830.000000.00000
71902023.02.02 23:00modify24060.101.888831.864831.91083
71912023.02.03 00:00buy24070.101.887920.000000.00000
71922023.02.03 00:00modify24070.101.887921.863921.90992
71932023.02.03 01:00buy24080.101.886850.000000.00000
71942023.02.03 01:00modify24080.101.886851.862851.90885
71952023.02.03 02:00close23750.101.886671.881141.92714-117.0669408.90
71962023.02.03 02:00buy24090.101.887270.000000.00000
71972023.02.03 02:00modify24090.101.887271.863271.90927
71982023.02.03 06:00close23760.101.885491.882511.92851-132.9669275.94
71992023.02.03 06:00buy24100.101.886090.000000.00000
72002023.02.03 06:00modify24100.101.886091.862091.90809
72012023.02.03 07:00close23810.101.886271.883251.92925-132.3469143.60
72022023.02.03 07:00buy24110.101.886870.000000.00000
72032023.02.03 07:00modify24110.101.886871.862871.90887
72042023.02.03 08:00close23820.101.884451.880881.92688-128.9269014.68
72052023.02.03 08:00buy24120.101.885050.000000.00000
72062023.02.03 08:00modify24120.101.885051.861051.90705
72072023.02.03 09:00close23830.101.887551.877931.92393-91.1868923.51
72082023.02.03 09:00buy24130.101.888150.000000.00000
72092023.02.03 09:00modify24130.101.888151.864151.91015
72102023.02.03 21:00close23840.101.905281.879801.925807.7468931.25
72112023.02.03 21:00sell24140.101.905280.000000.00000
72122023.02.03 21:00modify24140.101.905281.929281.88328
72132023.02.05 22:00close23850.101.905331.877541.9235423.2768954.51
72142023.02.05 22:00sell24150.101.905330.000000.00000
72152023.02.05 22:00modify24150.101.905331.929331.88333
72162023.02.05 22:20t/p24120.101.907051.861051.90705137.2169091.72
72172023.02.05 23:00sell24160.101.904460.000000.00000
72182023.02.05 23:00modify24160.101.904461.928461.88246
72192023.02.06 00:00close23860.101.903641.875311.9213126.2669117.98
72202023.02.06 00:00sell24170.101.903640.000000.00000
72212023.02.06 00:00modify24170.101.903641.927641.88164
72222023.02.06 01:00close23870.101.904991.873981.9199842.9869160.96
72232023.02.06 01:00sell24180.101.904990.000000.00000
72242023.02.06 01:00modify24180.101.904991.928991.88299
72252023.02.06 02:00close23880.101.904441.872391.9183949.4769210.42
72262023.02.06 02:00sell24190.101.904440.000000.00000
72272023.02.06 02:00modify24190.101.904441.928441.88244
72282023.02.06 03:00close23890.101.905051.872791.9187950.7869261.20
72292023.02.06 03:00sell24200.101.905050.000000.00000
72302023.02.06 03:00modify24200.101.905051.929051.88305
72312023.02.06 04:00close23900.101.905471.872651.9186554.2769315.46
72322023.02.06 04:00sell24210.101.905470.000000.00000
72332023.02.06 04:00modify24210.101.905471.929471.88347
72342023.02.06 05:00close23910.101.904791.873551.9195544.4269359.88
72352023.02.06 05:00sell24220.101.904790.000000.00000
72362023.02.06 05:00modify24220.101.904791.928791.88279
72372023.02.06 06:00close23920.101.904931.873941.9199442.8669402.74
72382023.02.06 06:00sell24230.101.904930.000000.00000
72392023.02.06 06:00modify24230.101.904931.928931.88293
72402023.02.06 07:00close23930.101.907511.873351.9193562.6369465.36
72412023.02.06 07:00sell24240.101.907510.000000.00000
72422023.02.06 07:00modify24240.101.907511.931511.88551
72432023.02.06 08:00close23940.101.906971.872721.9187263.1969528.55
72442023.02.06 08:00sell24250.101.906970.000000.00000
72452023.02.06 08:00modify24250.101.906971.930971.88497
72462023.02.06 08:45t/p24100.101.908091.862091.90809136.8569665.40
72472023.02.06 08:50t/p23980.101.908331.862331.90833136.4769801.86
72482023.02.06 09:00sell24260.101.908310.000000.00000
72492023.02.06 09:00modify24260.101.908311.932311.88631
72502023.02.06 09:10t/p24050.101.909261.863261.90926136.4769938.33
72512023.02.06 09:10t/p24080.101.908851.862851.90885136.8570075.18
72522023.02.06 09:10t/p24090.101.909271.863271.90927136.8570212.02
72532023.02.06 09:10t/p24110.101.908871.862871.90887136.8470348.86
72542023.02.06 09:15t/p24070.101.909921.863921.90992136.8470485.70
72552023.02.06 09:20t/p23990.101.910431.864431.91043136.4770622.16
72562023.02.06 09:20t/p24010.101.910611.864611.91061136.4770758.63
72572023.02.06 09:20t/p24020.101.910541.864541.91054136.4870895.11
72582023.02.06 09:20t/p24040.101.910221.864221.91022136.4771031.57
72592023.02.06 09:20t/p24130.101.910151.864151.91015136.8571168.42
72602023.02.06 10:00sell24270.101.907650.000000.00000
72612023.02.06 10:00modify24270.101.907651.931651.88565
72622023.02.06 11:00sell24280.101.909880.000000.00000
72632023.02.06 11:00modify24280.101.909881.933881.88788
72642023.02.06 11:20t/p24060.101.910831.864831.91083136.4871304.90
72652023.02.06 11:45t/p24030.101.911131.865131.91113136.4871441.37
72662023.02.06 12:00sell24290.101.912170.000000.00000
72672023.02.06 12:00modify24290.101.912171.936171.89017
72682023.02.06 13:00sell24300.101.910680.000000.00000
72692023.02.06 13:00modify24300.101.910681.934681.88868
72702023.02.06 13:50t/p23970.101.913811.867811.91381136.4771577.84
72712023.02.06 14:00sell24310.101.913040.000000.00000
72722023.02.06 14:00modify24310.101.913041.937041.89104
72732023.02.06 14:10t/p23960.101.914391.868391.91439136.4771714.30
72742023.02.06 14:15t/p23950.101.915501.869501.91550136.4771850.77
72752023.02.06 14:15t/p24000.101.914731.868731.91473136.4771987.24
72762023.02.06 15:00sell24320.101.916420.000000.00000
72772023.02.06 15:00modify24320.101.916421.940421.89442
72782023.02.06 16:00sell24330.101.913380.000000.00000
72792023.02.06 16:00modify24330.101.913381.937381.89138
72802023.02.06 17:00sell24340.101.910880.000000.00000
72812023.02.06 17:00modify24340.101.910881.934881.88888
72822023.02.06 18:00sell24350.101.911220.000000.00000
72832023.02.06 18:00modify24350.101.911221.935221.88922
72842023.02.06 19:00sell24360.101.909050.000000.00000
72852023.02.06 19:00modify24360.101.909051.933051.88705
72862023.02.07 08:00buy24370.101.902890.000000.00000
72872023.02.07 08:00modify24370.101.902891.878891.92489
72882023.02.07 09:00buy24380.101.902980.000000.00000
72892023.02.07 09:00modify24380.101.902981.878981.92498
72902023.02.07 10:00buy24390.101.897530.000000.00000
72912023.02.07 10:00modify24390.101.897531.873531.91953
72922023.02.07 11:00buy24400.101.898220.000000.00000
72932023.02.07 11:00modify24400.101.898221.874221.92022
72942023.02.07 12:00buy24410.101.900220.000000.00000
72952023.02.07 12:00modify24410.101.900221.876221.92222
72962023.02.07 13:00buy24420.101.901330.000000.00000
72972023.02.07 13:00modify24420.101.901331.877331.92333
72982023.02.08 14:00sell24430.101.910810.000000.00000
72992023.02.08 14:00modify24430.101.910811.934811.88881
73002023.02.08 15:00close24140.101.913241.929281.88328-49.8471937.40
73012023.02.08 15:00sell24440.101.912640.000000.00000
73022023.02.08 15:00modify24440.101.912641.936641.89064
73032023.02.08 16:00close24150.101.915471.929331.88333-63.5371873.87
73042023.02.08 16:00sell24450.101.914870.000000.00000
73052023.02.08 16:00modify24450.101.914871.938871.89287
73062023.02.08 17:00close24160.101.916001.928461.88246-72.3271801.55
73072023.02.08 17:00sell24460.101.915400.000000.00000
73082023.02.08 17:00modify24460.101.915401.939401.89340
73092023.02.08 18:00close24170.101.914571.927641.88164-68.5371733.03
73102023.02.08 18:00sell24470.101.913970.000000.00000
73112023.02.08 18:00modify24470.101.913971.937971.89197
73122023.02.08 19:00close24180.101.914881.928991.88299-62.0071671.03
73132023.02.08 19:00sell24480.101.914280.000000.00000
73142023.02.08 19:00modify24480.101.914281.938281.89228
73152023.02.08 20:00close24190.101.913371.928441.88244-55.9771615.07
73162023.02.08 20:00sell24490.101.912770.000000.00000
73172023.02.08 20:00modify24490.101.912771.936771.89077
73182023.02.08 21:00close24200.101.913861.929051.88305-55.2371559.84
73192023.02.08 21:00sell24500.101.913260.000000.00000
73202023.02.08 21:00modify24500.101.913261.937261.89126
73212023.02.08 22:00close24210.101.913951.929471.88347-53.1571506.70
73222023.02.08 22:00sell24510.101.913350.000000.00000
73232023.02.08 22:00modify24510.101.913351.937351.89135
73242023.02.09 04:00close24220.101.906071.928791.88279-7.8571498.84
73252023.02.09 04:00buy24520.101.906070.000000.00000
73262023.02.09 04:00modify24520.101.906071.882071.92807
73272023.02.09 05:00close24230.101.905751.928931.88293-4.9671493.88
73282023.02.09 05:00buy24530.101.905750.000000.00000
73292023.02.09 05:00modify24530.101.905751.881751.92775
73302023.02.09 06:00close24240.101.905041.931511.8855115.6971509.57
73312023.02.09 06:00buy24540.101.905040.000000.00000
73322023.02.09 06:00modify24540.101.905041.881041.92704
73332023.02.09 07:00close24250.101.905981.930971.884976.4071515.97
73342023.02.09 07:00buy24550.101.905980.000000.00000
73352023.02.09 07:00modify24550.101.905981.881981.92798
73362023.02.09 08:00close24260.101.903021.932311.8863133.3971549.35
73372023.02.09 08:00buy24560.101.903020.000000.00000
73382023.02.09 08:00modify24560.101.903021.879021.92502
73392023.02.09 09:00close24270.101.906021.931651.8856510.4271559.77
73402023.02.09 09:00buy24570.101.906020.000000.00000
73412023.02.09 09:00modify24570.101.906021.882021.92802
73422023.02.09 10:00close24280.101.907831.933881.8878813.0671572.83
73432023.02.09 10:00buy24580.101.907830.000000.00000
73442023.02.09 10:00modify24580.101.907831.883831.92983
73452023.02.09 11:00close24290.101.907701.936171.8901728.2471601.06
73462023.02.09 11:00buy24590.101.907700.000000.00000
73472023.02.09 11:00modify24590.101.907701.883701.92970
73482023.02.09 12:00close24300.101.909461.934681.888687.8571608.91
73492023.02.09 12:00buy24600.101.909460.000000.00000
73502023.02.09 12:00modify24600.101.909461.885461.93146
73512023.02.09 21:00close24310.101.916871.937041.89104-23.8571585.06
73522023.02.09 21:00sell24610.101.916270.000000.00000
73532023.02.09 21:00modify24610.101.916271.940271.89427
73542023.02.09 22:00close24320.101.913741.940421.8944217.0171602.07
73552023.02.09 22:00sell24620.101.913140.000000.00000
73562023.02.09 22:00modify24620.101.913141.937141.89114
73572023.02.10 04:00close24330.101.918051.937381.89138-29.0971572.98
73582023.02.10 04:00sell24630.101.917450.000000.00000
73592023.02.10 04:00modify24630.101.917451.941451.89545
73602023.02.10 05:00close24340.101.918101.934881.88888-45.1071527.89
73612023.02.10 05:00sell24640.101.917500.000000.00000
73622023.02.10 05:00modify24640.101.917501.941501.89550
73632023.02.10 19:00close24350.101.911751.935221.88922-3.1071524.79
73642023.02.10 19:00buy24650.101.911750.000000.00000
73652023.02.10 19:00modify24650.101.911751.887751.93375
73662023.02.12 22:00close24360.101.910341.933051.88705-7.8771516.92
73672023.02.12 22:00buy24660.101.910340.000000.00000
73682023.02.12 22:00modify24660.101.910341.886341.93234
73692023.02.12 23:00close24370.101.909361.878891.9248938.5071555.42
73702023.02.12 23:00buy24670.101.909960.000000.00000
73712023.02.12 23:00modify24670.101.909961.885961.93196
73722023.02.13 00:00close24380.101.909041.878981.9249835.5671590.98
73732023.02.13 00:00buy24680.101.909640.000000.00000
73742023.02.13 00:00modify24680.101.909641.885641.93164
73752023.02.13 01:00close24390.101.910381.873531.9195377.9271668.90
73762023.02.13 01:00buy24690.101.910980.000000.00000
73772023.02.13 01:00modify24690.101.910981.886981.93298
73782023.02.13 05:00close24400.101.909881.874221.9202270.4971739.39
73792023.02.13 05:00buy24700.101.910480.000000.00000
73802023.02.13 05:00modify24700.101.910481.886481.93248
73812023.02.13 06:00close24410.101.908651.876221.9222250.3571789.73
73822023.02.13 06:00buy24710.101.909250.000000.00000
73832023.02.13 06:00modify24710.101.909251.885251.93125
73842023.02.13 07:00close24420.101.907241.877331.9233334.6371824.36
73852023.02.13 07:00buy24720.101.907840.000000.00000
73862023.02.13 07:00modify24720.101.907841.883841.92984
73872023.02.13 08:00close24430.101.906231.934811.8888128.9371853.29
73882023.02.13 08:00buy24730.101.906230.000000.00000
73892023.02.13 08:00modify24730.101.906231.882231.92823
73902023.02.13 09:00close24440.101.900911.936641.8906473.8171927.10
73912023.02.13 09:00buy24740.101.900910.000000.00000
73922023.02.13 09:00modify24740.101.900911.876911.92291
73932023.02.13 10:00close24450.101.902491.938871.8928777.8872004.97
73942023.02.13 10:00buy24750.101.902490.000000.00000
73952023.02.13 10:00modify24750.101.902491.878491.92449
73962023.02.13 11:00close24460.101.901581.939401.8934086.9272091.89
73972023.02.13 11:00buy24760.101.901580.000000.00000
73982023.02.13 11:00modify24760.101.901581.877581.92358
73992023.02.13 12:00close24470.101.902651.937971.8919771.2472163.13
74002023.02.13 12:00buy24770.101.902650.000000.00000
74012023.02.13 12:00modify24770.101.902651.878651.92465
74022023.02.13 13:00close24480.101.908371.938281.8922837.2872200.41
74032023.02.13 13:00buy24780.101.908370.000000.00000
74042023.02.13 13:00modify24780.101.908371.884371.93037
74052023.02.13 15:00close24490.101.906691.936771.8907738.3472238.74
74062023.02.13 15:00buy24790.101.906690.000000.00000
74072023.02.13 15:00modify24790.101.906691.882691.92869
74082023.02.13 23:00close24500.101.907961.937261.8912633.4572272.19
74092023.02.13 23:00buy24800.101.907960.000000.00000
74102023.02.13 23:00modify24800.101.907961.883961.92996
74112023.02.14 08:00close24510.101.916671.937351.89135-20.6272251.57
74122023.02.14 08:00sell24810.101.916070.000000.00000
74132023.02.14 08:00modify24810.101.916071.940071.89407
74142023.02.14 09:00close24520.101.921311.882071.9280793.9372345.51
74152023.02.14 09:00sell24820.101.921310.000000.00000
74162023.02.14 09:00modify24820.101.921311.945311.89931
74172023.02.14 10:00close24530.101.922371.881751.92775102.5472448.05
74182023.02.14 10:00sell24830.101.922370.000000.00000
74192023.02.14 10:00modify24830.101.922371.946371.90037
74202023.02.14 10:05t/p24740.101.922911.876911.92291136.8472584.89
74212023.02.14 10:10t/p24760.101.923581.877581.92358136.8572721.74
74222023.02.14 10:15t/p24750.101.924491.878491.92449136.8472858.58
74232023.02.14 10:15t/p24770.101.924651.878651.92465136.8472995.41
74242023.02.14 10:20t/p24560.101.925021.879021.92502136.0973131.51
74252023.02.14 11:00sell24840.101.924290.000000.00000
74262023.02.14 11:00modify24840.101.924291.948291.90229
74272023.02.14 12:00sell24850.101.925140.000000.00000
74282023.02.14 12:00modify24850.101.925141.949141.90314
74292023.02.14 13:00sell24860.101.923040.000000.00000
74302023.02.14 13:00modify24860.101.923041.947041.90104
74312023.02.14 13:32t/p24540.101.927041.881041.92704136.1073267.61
74322023.02.14 13:32t/p24550.101.927981.881981.92798136.0973403.70
74332023.02.14 13:32t/p24570.101.928021.882021.92802136.0973539.80
74342023.02.14 13:32t/p24730.101.928231.882231.92823136.8473676.64
74352023.02.14 13:37t/p24790.101.928691.882691.92869136.8473813.47
74362023.02.14 14:00sell24870.101.922650.000000.00000
74372023.02.14 14:00modify24870.101.922651.946651.90065
74382023.02.14 15:00sell24880.101.922510.000000.00000
74392023.02.14 15:00modify24880.101.922511.946511.90051
74402023.02.14 16:00sell24890.101.920980.000000.00000
74412023.02.14 16:00modify24890.101.920981.944981.89898
74422023.02.14 17:00sell24900.101.922400.000000.00000
74432023.02.14 17:00modify24900.101.922401.946401.90040
74442023.02.14 18:00sell24910.101.921110.000000.00000
74452023.02.14 18:00modify24910.101.921111.945111.89911
74462023.02.15 01:00sell24920.101.923680.000000.00000
74472023.02.15 01:00modify24920.101.923681.947681.90168
74482023.02.15 02:00sell24930.101.922550.000000.00000
74492023.02.15 02:00modify24930.101.922551.946551.90055
74502023.02.15 03:00close24580.101.925011.883831.92983105.6673919.14
74512023.02.15 03:00sell24940.101.925010.000000.00000
74522023.02.15 03:00modify24940.101.925011.949011.90301
74532023.02.15 04:00close24590.101.927121.883701.92970119.6474038.78
74542023.02.15 04:00sell24950.101.927120.000000.00000
74552023.02.15 04:00modify24950.101.927121.951121.90512
74562023.02.15 05:00close24600.101.928191.885461.93146115.3374154.11
74572023.02.15 05:00sell24960.101.928190.000000.00000
74582023.02.15 05:00modify24960.101.928191.952191.90619
74592023.02.15 06:00close24610.101.928371.940271.89427-75.7974078.32
74602023.02.15 06:00sell24970.101.927770.000000.00000
74612023.02.15 06:00modify24970.101.927771.951771.90577
74622023.02.15 06:50t/p24720.101.929841.883841.92984136.4774214.79
74632023.02.15 06:50t/p24800.101.929961.883961.92996136.4774351.25
74642023.02.15 07:00sell24980.101.930190.000000.00000
74652023.02.15 07:00modify24980.101.930191.954191.90819
74662023.02.15 08:00sell24990.101.922710.000000.00000
74672023.02.15 08:00modify24990.101.922711.946711.90071
74682023.02.15 09:00close24620.101.924981.937141.89114-74.1574277.10
74692023.02.15 09:00sell25000.101.924380.000000.00000
74702023.02.15 09:00modify25000.101.924381.948381.90238
74712023.02.15 10:00close24630.101.924021.941451.89545-41.1274235.98
74722023.02.15 10:00sell25010.101.923420.000000.00000
74732023.02.15 10:00modify25010.101.923421.947421.90142
74742023.02.15 11:00close24640.101.922561.941501.89550-31.6574204.34
74752023.02.15 11:00sell25020.101.921960.000000.00000
74762023.02.15 11:00modify25020.101.921961.945961.89996
74772023.02.15 12:00close24650.101.922911.887751.9337568.4974272.83
74782023.02.15 12:00sell25030.101.922910.000000.00000
74792023.02.15 12:00modify25030.101.922911.946911.90091
74802023.02.16 05:00close24660.101.911621.886341.932345.7574278.58
74812023.02.16 05:00buy25040.101.912220.000000.00000
74822023.02.16 05:00modify25040.101.912221.888221.93422
74832023.02.16 06:00close24670.101.911471.885961.931967.1974285.76
74842023.02.16 06:00buy25050.101.912070.000000.00000
74852023.02.16 06:00modify25050.101.912071.888071.93407
74862023.02.16 12:00close24680.101.917291.885641.9316445.8674331.62
74872023.02.16 12:00sell25060.101.917290.000000.00000
74882023.02.16 12:00modify25060.101.917291.941291.89529
74892023.02.16 13:00close24690.101.916541.886981.9329832.8274364.44
74902023.02.16 13:00sell25070.101.916540.000000.00000
74912023.02.16 13:00modify25070.101.916541.940541.89454
74922023.02.16 16:00close24700.101.920031.886481.9324857.7174422.15
74932023.02.16 16:00sell25080.101.920030.000000.00000
74942023.02.16 16:00modify25080.101.920031.944031.89803
74952023.02.17 03:00close24710.101.918671.885251.9312556.5274478.67
74962023.02.17 03:00sell25090.101.918670.000000.00000
74972023.02.17 03:00modify25090.101.918671.942671.89667
74982023.02.17 04:00close24780.101.920061.884371.9303770.6874549.35
74992023.02.17 04:00sell25100.101.920060.000000.00000
75002023.02.17 04:00modify25100.101.920061.944061.89806
75012023.02.17 05:00close24810.101.921011.940071.89407-30.8174518.54
75022023.02.17 05:00sell25110.101.920410.000000.00000
75032023.02.17 05:00modify25110.101.920411.944411.89841
75042023.02.17 06:00close24820.101.922091.945311.89931-4.7174513.82
75052023.02.17 06:00sell25120.101.921490.000000.00000
75062023.02.17 06:00modify25120.101.921491.945491.89949
75072023.02.17 07:00close24830.101.921201.946371.900377.5374521.35
75082023.02.17 07:00sell25130.101.920600.000000.00000
75092023.02.17 07:00modify25130.101.920601.944601.89860
75102023.02.17 08:00close24840.101.920321.948291.9022925.1074546.45
75112023.02.17 08:00sell25140.101.919720.000000.00000
75122023.02.17 08:00modify25140.101.919721.943721.89772
75132023.02.17 09:00close24850.101.922481.949141.9031416.8974563.33
75142023.02.17 09:00sell25150.101.921880.000000.00000
75152023.02.17 09:00modify25150.101.921881.945881.89988
75162023.02.17 10:00close24860.101.926321.947041.90104-20.3974542.94
75172023.02.17 10:00sell25160.101.925720.000000.00000
75182023.02.17 10:00modify25160.101.925721.949721.90372
75192023.02.17 11:00close24870.101.926091.946651.90065-21.4074521.54
75202023.02.17 11:00sell25170.101.925490.000000.00000
75212023.02.17 11:00modify25170.101.925491.949491.90349
75222023.02.17 12:00close24880.101.925281.946511.90051-17.2074504.34
75232023.02.17 12:00sell25180.101.924680.000000.00000
75242023.02.17 12:00modify25180.101.924681.948681.90268
75252023.02.17 13:00close24890.101.925431.944981.89898-27.7474476.59
75262023.02.17 13:00sell25190.101.924830.000000.00000
75272023.02.17 13:00modify25190.101.924831.948831.90283
75282023.02.17 14:00close24900.101.927021.946401.90040-28.8174447.78
75292023.02.17 14:00sell25200.101.926420.000000.00000
75302023.02.17 14:00modify25200.101.926421.950421.90442
75312023.02.17 15:00close24910.101.927561.945111.89911-40.2974407.49
75322023.02.17 15:00sell25210.101.926960.000000.00000
75332023.02.17 15:00modify25210.101.926961.950961.90496
75342023.02.17 16:00close24920.101.927111.947681.90168-21.3774386.12
75352023.02.17 16:00sell25220.101.926510.000000.00000
75362023.02.17 16:00modify25220.101.926511.950511.90451
75372023.02.17 17:00close24930.101.926791.946551.90055-26.4674359.66
75382023.02.17 17:00sell25230.101.926190.000000.00000
75392023.02.17 17:00modify25230.101.926191.950191.90419
75402023.02.17 18:00close24940.101.927691.949011.90301-16.6774342.99
75412023.02.17 18:00sell25240.101.927090.000000.00000
75422023.02.17 18:00modify25240.101.927091.951091.90509
75432023.02.17 19:00close24950.101.928321.951121.90512-7.3874335.61
75442023.02.17 19:00sell25250.101.927720.000000.00000
75452023.02.17 19:00modify25250.101.927721.951721.90572
75462023.02.17 20:00close24960.101.928651.952191.90619-2.7474332.87
75472023.02.17 20:00sell25260.101.928050.000000.00000
75482023.02.17 20:00modify25260.101.928051.952051.90605
75492023.02.17 21:00close24970.101.928971.951771.90577-7.3974325.48
75502023.02.17 21:00sell25270.101.928370.000000.00000
75512023.02.17 21:00modify25270.101.928371.952371.90637
75522023.02.19 22:00close24980.101.927001.954191.9081920.1774345.65
75532023.02.19 22:00sell25280.101.926400.000000.00000
75542023.02.19 22:00modify25280.101.926401.950401.90440
75552023.02.20 00:00close24990.101.929421.946711.90071-41.9274303.72
75562023.02.20 00:00sell25290.101.928820.000000.00000
75572023.02.20 00:00modify25290.101.928821.952821.90682
75582023.02.20 01:00close25000.101.929561.948381.90238-32.3274271.40
75592023.02.20 01:00sell25300.101.928960.000000.00000
75602023.02.20 01:00modify25300.101.928961.952961.90696
75612023.02.20 08:00close25010.101.930031.947421.90142-41.3074230.10
75622023.02.20 08:00sell25310.101.929430.000000.00000
75632023.02.20 08:00modify25310.101.929431.953431.90743
75642023.02.20 09:00close25020.101.930001.945961.89996-50.2774179.82
75652023.02.20 09:00sell25320.101.929400.000000.00000
75662023.02.20 09:00modify25320.101.929401.953401.90740
75672023.02.20 10:00close25030.101.930891.946911.90091-49.9074129.92
75682023.02.20 10:00sell25330.101.930290.000000.00000
75692023.02.20 10:00modify25330.101.930291.954291.90829
75702023.02.21 07:00close25040.101.932721.888221.93422126.7374256.66
75712023.02.21 07:00sell25340.101.932720.000000.00000
75722023.02.21 07:00modify25340.101.932721.956721.91072
75732023.02.21 08:00close25050.101.930841.888071.93407115.9574372.61
75742023.02.21 08:00sell25350.101.930840.000000.00000
75752023.02.21 08:00modify25350.101.930841.954841.90884
75762023.02.21 09:00close25060.101.930441.941291.89529-82.4274290.19
75772023.02.21 09:00sell25360.101.929840.000000.00000
75782023.02.21 09:00modify25360.101.929841.953841.90784
75792023.02.21 11:00close25070.101.939231.940541.89454-142.2974147.90
75802023.02.21 11:00sell25370.101.938630.000000.00000
75812023.02.21 11:00modify25370.101.938631.962631.91663
75822023.02.21 12:00close25080.101.939741.944031.89803-123.5974024.32
75832023.02.21 12:00sell25380.101.939140.000000.00000
75842023.02.21 12:00modify25380.101.939141.963141.91714
75852023.02.21 13:00close25090.101.940901.942671.89667-139.4573884.87
75862023.02.21 13:00sell25390.101.940300.000000.00000
75872023.02.21 13:00modify25390.101.940301.964301.91830
75882023.02.21 13:20s/l25100.101.944061.944061.89806-150.5573734.33
75892023.02.21 13:20s/l25110.101.944411.944411.89841-150.5673583.77
75902023.02.21 13:20s/l25130.101.944601.944601.89860-150.5573433.23
75912023.02.21 13:20s/l25140.101.943721.943721.89772-150.5673282.67
75922023.02.21 14:00sell25400.101.942810.000000.00000
75932023.02.21 14:00modify25400.101.942811.966811.92081
75942023.02.21 15:00sell25410.101.941610.000000.00000
75952023.02.21 15:00modify25410.101.941611.965611.91961
75962023.02.21 15:45s/l25120.101.945491.945491.89949-150.5673132.12
75972023.02.21 15:45s/l25150.101.945881.945881.89988-150.5572981.57
75982023.02.21 16:00sell25420.101.947270.000000.00000
75992023.02.21 16:00modify25420.101.947271.971271.92527
76002023.02.21 16:15s/l25180.101.948681.948681.90268-150.5672831.02
76012023.02.21 16:15s/l25190.101.948831.948831.90283-150.5672680.46
76022023.02.21 16:20s/l25160.101.949721.949721.90372-150.5572529.91
76032023.02.21 16:20s/l25170.101.949491.949491.90349-150.5572379.37
76042023.02.21 17:00sell25430.101.948810.000000.00000
76052023.02.21 17:00modify25430.101.948811.972811.92681
76062023.02.21 17:33s/l25230.101.950191.950191.90419-150.5572228.82
76072023.02.21 17:40s/l25200.101.950421.950421.90442-150.5672078.27
76082023.02.21 17:40s/l25220.101.950511.950511.90451-150.5571927.72
76092023.02.21 17:40s/l25280.101.950401.950401.90440-150.5571777.18
76102023.02.21 17:46s/l25210.101.950961.950961.90496-150.5571626.63
76112023.02.21 17:46s/l25240.101.951091.951091.90509-150.5571476.09
76122023.02.21 18:00sell25440.101.949880.000000.00000
76132023.02.21 18:00modify25440.101.949881.973881.92788
76142023.02.21 19:00sell25450.101.949720.000000.00000
76152023.02.21 19:00modify25450.101.949721.973721.92772
76162023.02.21 20:00sell25460.101.949230.000000.00000
76172023.02.21 20:00modify25460.101.949231.973231.92723
76182023.02.21 21:00sell25470.101.949280.000000.00000
76192023.02.21 21:00modify25470.101.949281.973281.92728
76202023.02.21 22:00sell25480.101.946010.000000.00000
76212023.02.21 22:00modify25480.101.946011.970011.92401
76222023.02.22 00:50s/l25250.101.951721.951721.90572-150.5171325.58
76232023.02.22 00:50s/l25260.101.952051.952051.90605-150.5271175.06
76242023.02.22 00:50s/l25270.101.952371.952371.90637-150.5171024.56
76252023.02.22 00:50s/l25290.101.952821.952821.90682-150.5670874.00
76262023.02.22 01:00sell25490.101.949540.000000.00000
76272023.02.22 01:00modify25490.101.949541.973541.92754
76282023.02.22 01:07s/l25300.101.952961.952961.90696-150.5670723.45
76292023.02.22 16:00buy25500.101.936110.000000.00000
76302023.02.22 16:00modify25500.101.936111.912111.95811
76312023.02.22 17:00buy25510.101.935720.000000.00000
76322023.02.22 17:00modify25510.101.935721.911721.95772
76332023.02.22 18:00buy25520.101.936870.000000.00000
76342023.02.22 18:00modify25520.101.936871.912871.95887
76352023.02.22 19:00buy25530.101.935070.000000.00000
76362023.02.22 19:00modify25530.101.935071.911071.95707
76372023.02.22 23:00buy25540.101.936570.000000.00000
76382023.02.22 23:00modify25540.101.936571.912571.95857
76392023.02.23 00:00buy25550.101.936150.000000.00000
76402023.02.23 00:00modify25550.101.936151.912151.95815
76412023.02.23 01:00buy25560.101.934830.000000.00000
76422023.02.23 01:00modify25560.101.934831.910831.95683
76432023.02.23 02:00buy25570.101.931800.000000.00000
76442023.02.23 02:00modify25570.101.931801.907801.95380
76452023.02.23 03:00buy25580.101.931450.000000.00000
76462023.02.23 03:00modify25580.101.931451.907451.95345
76472023.02.23 04:00buy25590.101.931880.000000.00000
76482023.02.23 04:00modify25590.101.931881.907881.95388
76492023.02.23 05:00buy25600.101.930400.000000.00000
76502023.02.23 05:00modify25600.101.930401.906401.95240
76512023.02.23 06:00close25310.101.933301.953431.90743-24.1070699.34
76522023.02.23 06:00buy25610.101.933300.000000.00000
76532023.02.23 06:00modify25610.101.933301.909301.95530
76542023.02.23 07:00close25320.101.933891.953401.90740-27.9970671.35
76552023.02.23 07:00buy25620.101.933890.000000.00000
76562023.02.23 07:00modify25620.101.933891.909891.95589
76572023.02.23 08:00close25330.101.932311.954291.90829-12.4970658.86
76582023.02.23 08:00buy25630.101.932310.000000.00000
76592023.02.23 08:00modify25630.101.932311.908311.95431
76602023.02.23 09:00close25340.101.931581.956721.910727.3070666.16
76612023.02.23 09:00buy25640.101.931580.000000.00000
76622023.02.23 09:00modify25640.101.931581.907581.95358
76632023.02.23 10:00close25350.101.930941.954841.90884-0.4870665.68
76642023.02.23 10:00buy25650.101.930940.000000.00000
76652023.02.23 10:00modify25650.101.930941.906941.95294
76662023.02.23 11:00close25360.101.931021.953841.90784-7.2570658.43
76672023.02.23 11:00buy25660.101.931020.000000.00000
76682023.02.23 11:00modify25660.101.931021.907021.95302
76692023.02.23 12:00close25370.101.929481.962631.9166357.5770716.00
76702023.02.23 12:00buy25670.101.929480.000000.00000
76712023.02.23 12:00modify25670.101.929481.905481.95148
76722023.02.23 13:00close25380.101.933571.963141.9171435.1070751.10
76732023.02.23 13:00buy25680.101.933570.000000.00000
76742023.02.23 13:00modify25680.101.933571.909571.95557
76752023.02.23 20:00close25390.101.930741.964301.9183060.1570811.25
76762023.02.23 20:00buy25690.101.930740.000000.00000
76772023.02.23 20:00modify25690.101.930741.906741.95274
76782023.02.23 21:00close25400.101.929481.966811.9208183.8170895.06
76792023.02.23 21:00buy25700.101.929480.000000.00000
76802023.02.23 21:00modify25700.101.929481.905481.95148
76812023.02.23 22:00t/p25440.101.927881.973881.92788138.2371033.28
76822023.02.23 22:00t/p25450.101.927721.973721.92772138.2271171.50
76832023.02.23 22:00t/p25460.101.927231.973231.92723138.2271309.72
76842023.02.23 22:00t/p25470.101.927281.973281.92728138.2271447.94
76852023.02.23 22:00t/p25490.101.927541.973541.92754138.1871586.13
76862023.02.23 22:00buy25710.101.926890.000000.00000
76872023.02.23 22:00modify25710.101.926891.902891.94889
76882023.02.23 22:02t/p25430.101.926811.972811.92681138.2271724.35
76892023.02.23 23:00buy25720.101.930580.000000.00000
76902023.02.23 23:00modify25720.101.930581.906581.95258
76912023.02.24 00:00buy25730.101.929200.000000.00000
76922023.02.24 00:00modify25730.101.929201.905201.95120
76932023.02.24 01:00buy25740.101.927900.000000.00000
76942023.02.24 01:00modify25740.101.927901.903901.94990
76952023.02.24 02:00buy25750.101.926890.000000.00000
76962023.02.24 02:00modify25750.101.926891.902891.94889
76972023.02.24 03:00buy25760.101.928160.000000.00000
76982023.02.24 03:00modify25760.101.928161.904161.95016
76992023.02.24 04:00close25410.101.928541.965611.9196182.2171806.55
77002023.02.24 04:00buy25770.101.928540.000000.00000
77012023.02.24 04:00modify25770.101.928541.904541.95054
77022023.02.24 05:00close25420.101.927991.971271.92527121.1971927.74
77032023.02.24 05:00buy25780.101.927990.000000.00000
77042023.02.24 05:00modify25780.101.927991.903991.94999
77052023.02.24 06:00close25480.101.928651.970011.92401109.1472036.88
77062023.02.24 06:00buy25790.101.928650.000000.00000
77072023.02.24 06:00modify25790.101.928651.904651.95065
77082023.02.27 06:00close25500.101.946311.912111.9581161.7672098.64
77092023.02.27 06:00sell25800.101.946310.000000.00000
77102023.02.27 06:00modify25800.101.946311.970311.92431
77112023.02.27 07:00close25510.101.943961.911721.9577249.5372148.17
77122023.02.27 07:00sell25810.101.943960.000000.00000
77132023.02.27 07:00modify25810.101.943961.967961.92196
77142023.02.27 12:00close25520.101.948131.912871.9588768.3772216.54
77152023.02.27 12:00sell25820.101.948130.000000.00000
77162023.02.27 12:00modify25820.101.948131.972131.92613
77172023.02.27 12:15t/p25710.101.948891.902891.94889136.4872353.01
77182023.02.27 12:15t/p25750.101.948891.902891.94889136.8572489.86
77192023.02.27 12:20t/p25740.101.949901.903901.94990136.8572626.71
77202023.02.27 12:20t/p25780.101.949991.903991.94999136.8572763.56
77212023.02.27 12:40t/p25760.101.950161.904161.95016136.8572900.40
77222023.02.27 12:45t/p25770.101.950541.904541.95054136.8573037.25
77232023.02.27 12:45t/p25790.101.950651.904651.95065136.8473174.09
77242023.02.27 12:50t/p25670.101.951481.905481.95148136.4773310.56
77252023.02.27 12:50t/p25700.101.951481.905481.95148136.4773447.02
77262023.02.27 12:50t/p25730.101.951201.905201.95120136.8473583.86
77272023.02.27 13:00sell25830.101.951220.000000.00000
77282023.02.27 13:00modify25830.101.951221.975221.92922
77292023.02.27 14:00sell25840.101.950750.000000.00000
77302023.02.27 14:00modify25840.101.950751.974751.92875
77312023.02.27 14:20t/p25600.101.952401.906401.95240136.4873720.34
77322023.02.27 14:32t/p25580.101.953451.907451.95345136.4873856.81
77332023.02.27 14:32t/p25640.101.953581.907581.95358136.4873993.29
77342023.02.27 14:32t/p25650.101.952941.906941.95294136.4874129.76
77352023.02.27 14:32t/p25660.101.953021.907021.95302136.4874266.24
77362023.02.27 14:32t/p25690.101.952741.906741.95274136.4774402.71
77372023.02.27 14:32t/p25720.101.952581.906581.95258136.4774539.17
77382023.02.27 14:37t/p25570.101.953801.907801.95380136.4774675.64
77392023.02.27 14:37t/p25590.101.953881.907881.95388136.4774812.10
77402023.02.27 15:00sell25850.101.950960.000000.00000
77412023.02.27 15:00modify25850.101.950961.974961.92896
77422023.02.27 16:00sell25860.101.950720.000000.00000
77432023.02.27 16:00modify25860.101.950721.974721.92872
77442023.02.27 17:00sell25870.101.952660.000000.00000
77452023.02.27 17:00modify25870.101.952661.976661.93066
77462023.02.27 17:20t/p25630.101.954311.908311.95431136.4774948.57
77472023.02.27 17:50t/p25610.101.955301.909301.95530136.4875085.04
77482023.02.27 17:50t/p25680.101.955571.909571.95557136.4775221.51
77492023.02.27 18:00sell25880.101.955010.000000.00000
77502023.02.27 18:00modify25880.101.955011.979011.93301
77512023.02.27 19:00sell25890.101.953930.000000.00000
77522023.02.27 19:00modify25890.101.953931.977931.93193
77532023.02.27 20:00sell25900.101.955770.000000.00000
77542023.02.27 20:00modify25900.101.955771.979771.93377
77552023.02.27 20:07t/p25620.101.955891.909891.95589136.4875357.99
77562023.02.27 21:00sell25910.101.954770.000000.00000
77572023.02.27 21:00modify25910.101.954771.978771.93277
77582023.02.27 22:00sell25920.101.953850.000000.00000
77592023.02.27 22:00modify25920.101.953851.977851.93185
77602023.02.27 23:20t/p25530.101.957071.911071.95707135.3675493.35
77612023.02.27 23:20t/p25560.101.956831.910831.95683136.4875629.82
77622023.02.28 00:00sell25930.101.956720.000000.00000
77632023.02.28 00:00modify25930.101.956721.980721.93472
77642023.02.28 00:20t/p25540.101.958571.912571.95857134.9875764.80
77652023.02.28 00:20t/p25550.101.958151.912151.95815136.0975900.89
77662023.02.28 01:00sell25940.101.955900.000000.00000
77672023.02.28 01:00modify25940.101.955901.979901.93390
77682023.02.28 02:00sell25950.101.955920.000000.00000
77692023.02.28 02:00modify25950.101.955921.979921.93392
77702023.02.28 05:00sell25960.101.957060.000000.00000
77712023.02.28 05:00modify25960.101.957061.981061.93506
77722023.02.28 06:00sell25970.101.957620.000000.00000
77732023.02.28 06:00modify25970.101.957621.981621.93562
77742023.02.28 07:00sell25980.101.957140.000000.00000
77752023.02.28 07:00modify25980.101.957141.981141.93514
77762023.02.28 08:00sell25990.101.960100.000000.00000
77772023.02.28 08:00modify25990.101.960101.984101.93810
77782023.02.28 09:00sell26000.101.965830.000000.00000
77792023.02.28 09:00modify26000.101.965831.989831.94383
77802023.02.28 09:20s/l25810.101.967961.967961.92196-150.5975750.30
77812023.02.28 10:00sell26010.101.964820.000000.00000
77822023.02.28 10:00modify26010.101.964821.988821.94282
77832023.02.28 11:00sell26020.101.965340.000000.00000
77842023.02.28 11:00modify26020.101.965341.989341.94334
77852023.02.28 12:00sell26030.101.963380.000000.00000
77862023.02.28 12:00modify26030.101.963381.987381.94138
77872023.02.28 13:00sell26040.101.963080.000000.00000
77882023.02.28 13:00modify26040.101.963081.987081.94108
77892023.02.28 14:00sell26050.101.963500.000000.00000
77902023.02.28 14:00modify26050.101.963501.987501.94150
77912023.02.28 15:00sell26060.101.964110.000000.00000
77922023.02.28 15:00modify26060.101.964111.988111.94211
77932023.02.28 21:50t/p26000.101.943831.989831.94383138.0775888.37
77942023.02.28 21:50t/p26020.101.943341.989341.94334138.0776026.44
77952023.02.28 22:00t/p26010.101.942821.988821.94282138.0776164.51
77962023.02.28 22:02t/p26060.101.942111.988111.94211138.0776302.58
77972023.02.28 23:00buy26070.101.944490.000000.00000
77982023.02.28 23:00modify26070.101.944491.920491.96649
77992023.03.01 00:00buy26080.101.945450.000000.00000
78002023.03.01 00:00modify26080.101.945451.921451.96745
78012023.03.01 02:20t/p26030.101.941381.987381.94138138.1176440.69
78022023.03.01 02:20t/p26050.101.941501.987501.94150138.1276578.81
78032023.03.01 02:32t/p26040.101.941081.987081.94108138.1176716.91
78042023.03.01 03:00buy26090.101.942130.000000.00000
78052023.03.01 03:00modify26090.101.942131.918131.96413
78062023.03.01 04:00buy26100.101.940650.000000.00000
78072023.03.01 04:00modify26100.101.940651.916651.96265
78082023.03.01 05:00buy26110.101.939940.000000.00000
78092023.03.01 05:00modify26110.101.939941.915941.96194
78102023.03.01 05:03t/p25990.101.938101.984101.93810138.1176855.02
78112023.03.01 05:16t/p25960.101.935061.981061.93506138.1176993.13
78122023.03.01 05:16t/p25970.101.935621.981621.93562138.1177131.24
78132023.03.01 05:16t/p25980.101.935141.981141.93514138.1177269.34
78142023.03.01 06:00buy26120.101.937990.000000.00000
78152023.03.01 06:00modify26120.101.937991.913991.95999
78162023.03.01 07:00buy26130.101.936300.000000.00000
78172023.03.01 07:00modify26130.101.936301.912301.95830
78182023.03.01 07:20t/p25930.101.934721.980721.93472138.1177407.45
78192023.03.01 08:00buy26140.101.936270.000000.00000
78202023.03.01 08:00modify26140.101.936271.912271.95827
78212023.03.01 08:45t/p25900.101.933771.979771.93377138.1477545.59
78222023.03.01 08:45t/p25940.101.933901.979901.93390138.1177683.70
78232023.03.01 08:45t/p25950.101.933921.979921.93392138.1177821.81
78242023.03.01 08:50t/p25880.101.933011.979011.93301138.1477959.95
78252023.03.01 08:50t/p25890.101.931931.977931.93193138.1478098.10
78262023.03.01 08:50t/p25910.101.932771.978771.93277138.1578236.25
78272023.03.01 08:50t/p25920.101.931851.977851.93185138.1478374.40
78282023.03.01 09:00buy26150.101.931550.000000.00000
78292023.03.01 09:00modify26150.101.931551.907551.95355
78302023.03.01 09:15t/p25870.101.930661.976661.93066138.1478512.54
78312023.03.01 09:50t/p25830.101.929221.975221.92922138.1578650.70
78322023.03.01 09:50t/p25850.101.928961.974961.92896138.1478788.84
78332023.03.01 10:00buy26160.101.929670.000000.00000
78342023.03.01 10:00modify26160.101.929671.905671.95167
78352023.03.01 10:15t/p25840.101.928751.974751.92875138.1478926.99
78362023.03.01 10:15t/p25860.101.928721.974721.92872138.1479065.13
78372023.03.01 10:35t/p25820.101.926131.972131.92613138.1479203.28
78382023.03.01 10:45t/p25800.101.924311.970311.92431138.1479341.42
78392023.03.01 11:00buy26170.101.925060.000000.00000
78402023.03.01 11:00modify26170.101.925061.901061.94706
78412023.03.01 11:20s/l26080.101.921451.921451.96745-149.6979191.73
78422023.03.01 12:00buy26180.101.922850.000000.00000
78432023.03.01 12:00modify26180.101.922851.898851.94485
78442023.03.01 13:00buy26190.101.924780.000000.00000
78452023.03.01 13:00modify26190.101.924781.900781.94678
78462023.03.01 14:00buy26200.101.922410.000000.00000
78472023.03.01 14:00modify26200.101.922411.898411.94441
78482023.03.01 14:59s/l26070.101.920491.920491.96649-150.0579041.68
78492023.03.01 15:00buy26210.101.920950.000000.00000
78502023.03.01 15:00modify26210.101.920951.896951.94295
78512023.03.01 15:50s/l26090.101.918131.918131.96413-149.6878892.00
78522023.03.01 16:00buy26220.101.919550.000000.00000
78532023.03.01 16:00modify26220.101.919551.895551.94155
78542023.03.01 17:00buy26230.101.922230.000000.00000
78552023.03.01 17:00modify26230.101.922231.898231.94423
78562023.03.01 18:00buy26240.101.920350.000000.00000
78572023.03.01 18:00modify26240.101.920351.896351.94235
78582023.03.01 19:00buy26250.101.921190.000000.00000
78592023.03.01 19:00modify26250.101.921191.897191.94319
78602023.03.01 20:00buy26260.101.923090.000000.00000
78612023.03.01 20:00modify26260.101.923091.899091.94509
78622023.03.01 21:00buy26270.101.923000.000000.00000
78632023.03.01 21:00modify26270.101.923001.899001.94500
78642023.03.01 22:00buy26280.101.922380.000000.00000
78652023.03.01 22:00modify26280.101.922381.898381.94438
78662023.03.01 23:00buy26290.101.922570.000000.00000
78672023.03.01 23:00modify26290.101.922571.898571.94457
78682023.03.02 14:00buy26300.101.923950.000000.00000
78692023.03.02 14:00modify26300.101.923951.899951.94595
78702023.03.02 15:00buy26310.101.920060.000000.00000
78712023.03.02 15:00modify26310.101.920061.896061.94206
78722023.03.02 16:00buy26320.101.922340.000000.00000
78732023.03.02 16:00modify26320.101.922341.898341.94434
78742023.03.02 21:00buy26330.101.921350.000000.00000
78752023.03.02 21:00modify26330.101.921351.897351.94335
78762023.03.03 14:00sell26340.101.928840.000000.00000
78772023.03.03 14:00modify26340.101.928841.952841.90684
78782023.03.03 15:00sell26350.101.930930.000000.00000
78792023.03.03 15:00modify26350.101.930931.954931.90893
78802023.03.03 16:00sell26360.101.931980.000000.00000
78812023.03.03 16:00modify26360.101.931981.955981.90998
78822023.03.03 17:00sell26370.101.931600.000000.00000
78832023.03.03 17:00modify26370.101.931601.955601.90960
78842023.03.03 18:00sell26380.101.932140.000000.00000
78852023.03.03 18:00modify26380.101.932141.956141.91014
78862023.03.03 19:00sell26390.101.933900.000000.00000
78872023.03.03 19:00modify26390.101.933901.957901.91190
78882023.03.03 20:00close26100.101.934541.916651.96265-39.5978852.41
78892023.03.03 20:00sell26400.101.934540.000000.00000
78902023.03.03 20:00modify26400.101.934541.958541.91254
78912023.03.03 21:00close26110.101.934801.915941.96194-33.5578818.86
78922023.03.03 21:00sell26410.101.934800.000000.00000
78932023.03.03 21:00modify26410.101.934801.958801.91280
78942023.03.05 22:00close26120.101.932601.913991.95999-35.1078783.77
78952023.03.05 22:00sell26420.101.932600.000000.00000
78962023.03.05 22:00modify26420.101.932601.956601.91060
78972023.03.05 23:00close26130.101.934831.912301.95830-10.6678773.11
78982023.03.05 23:00sell26430.101.934830.000000.00000
78992023.03.05 23:00modify26430.101.934831.958831.91283
79002023.03.06 00:00close26140.101.936831.912271.958271.6378774.74
79012023.03.06 00:00sell26440.101.936830.000000.00000
79022023.03.06 00:00modify26440.101.936831.960831.91483
79032023.03.06 01:00close26150.101.934941.907551.9535519.2878794.02
79042023.03.06 01:00sell26450.101.934940.000000.00000
79052023.03.06 01:00modify26450.101.934941.958941.91294
79062023.03.06 02:00close26160.101.936231.905671.9516739.0678833.08
79072023.03.06 02:00sell26460.101.936230.000000.00000
79082023.03.06 02:00modify26460.101.936231.960231.91423
79092023.03.06 03:00close26170.101.935611.901061.9470663.9478897.02
79102023.03.06 03:00sell26470.101.935610.000000.00000
79112023.03.06 03:00modify26470.101.935611.959611.91361
79122023.03.06 04:00close26180.101.935651.898851.9448577.9778974.99
79132023.03.06 04:00sell26480.101.935650.000000.00000
79142023.03.06 04:00modify26480.101.935651.959651.91365
79152023.03.06 05:00close26190.101.936791.900781.9467873.0579048.04
79162023.03.06 05:00sell26490.101.936790.000000.00000
79172023.03.06 05:00modify26490.101.936791.960791.91479
79182023.03.06 06:00close26200.101.937521.898411.9444192.3879140.42
79192023.03.06 06:00sell26500.101.937520.000000.00000
79202023.03.06 06:00modify26500.101.937521.961521.91552
79212023.03.06 07:00close26210.101.935981.896951.9429591.8879232.30
79222023.03.06 07:00sell26510.101.935980.000000.00000
79232023.03.06 07:00modify26510.101.935981.959981.91398
79242023.03.06 08:00close26220.101.936381.895551.94155103.1179335.41
79252023.03.06 08:00sell26520.101.936380.000000.00000
79262023.03.06 08:00modify26520.101.936381.960381.91438
79272023.03.06 08:45t/p26240.101.942351.896351.94235135.3679470.77
79282023.03.06 08:45t/p26310.101.942061.896061.94206136.4879607.24
79292023.03.06 08:50t/p26250.101.943191.897191.94319135.3679742.60
79302023.03.06 08:50t/p26330.101.943351.897351.94335136.4779879.07
79312023.03.06 09:00sell26530.101.942340.000000.00000
79322023.03.06 09:00modify26530.101.942341.966341.92034
79332023.03.06 09:15t/p26230.101.944231.898231.94423135.3580014.42
79342023.03.06 09:20t/p26260.101.945091.899091.94509135.3680149.78
79352023.03.06 09:20t/p26270.101.945001.899001.94500135.3680285.14
79362023.03.06 09:20t/p26280.101.944381.898381.94438135.3680420.50
79372023.03.06 09:20t/p26290.101.944571.898571.94457135.3580555.84
79382023.03.06 09:20t/p26320.101.944341.898341.94434136.4880692.32
79392023.03.06 10:00sell26540.101.943440.000000.00000
79402023.03.06 10:00modify26540.101.943441.967441.92144
79412023.03.06 11:00sell26550.101.941350.000000.00000
79422023.03.06 11:00modify26550.101.941351.965351.91935
79432023.03.06 12:00sell26560.101.943020.000000.00000
79442023.03.06 12:00modify26560.101.943021.967021.92102
79452023.03.06 13:00sell26570.101.940870.000000.00000
79462023.03.06 13:00modify26570.101.940871.964871.91887
79472023.03.06 16:00sell26580.101.943220.000000.00000
79482023.03.06 16:00modify26580.101.943221.967221.92122
79492023.03.06 16:20t/p26300.101.945951.899951.94595136.4780828.79
79502023.03.06 17:00sell26590.101.945400.000000.00000
79512023.03.06 17:00modify26590.101.945401.969401.92340
79522023.03.06 18:00sell26600.101.944660.000000.00000
79532023.03.06 18:00modify26600.101.944661.968661.92266
79542023.03.07 11:00buy26610.101.936780.000000.00000
79552023.03.07 11:00modify26610.101.936781.912781.95878
79562023.03.07 12:00buy26620.101.937170.000000.00000
79572023.03.07 12:00modify26620.101.937171.913171.95917
79582023.03.07 13:00buy26630.101.937870.000000.00000
79592023.03.07 13:00modify26630.101.937871.913871.95987
79602023.03.07 14:00close26340.101.936191.952841.90684-46.0680782.73
79612023.03.07 14:00buy26640.101.936190.000000.00000
79622023.03.07 14:00modify26640.101.936191.912191.95819
79632023.03.07 15:00close26350.101.934931.954931.90893-25.0380757.71
79642023.03.07 15:00buy26650.101.934930.000000.00000
79652023.03.07 15:00modify26650.101.934931.910931.95693
79662023.03.07 16:00close26360.101.934301.955981.90998-14.4980743.22
79672023.03.07 16:00buy26660.101.934300.000000.00000
79682023.03.07 16:00modify26660.101.934301.910301.95630
79692023.03.07 17:00close26370.101.935571.955601.90960-24.8580718.38
79702023.03.07 17:00buy26670.101.935570.000000.00000
79712023.03.07 17:00modify26670.101.935571.911571.95757
79722023.03.07 18:00close26380.101.935571.956141.91014-21.4680696.92
79732023.03.07 18:00buy26680.101.935570.000000.00000
79742023.03.07 18:00modify26680.101.935571.911571.95757
79752023.03.07 21:00close26390.101.934851.957901.91190-5.8980691.04
79762023.03.07 21:00buy26690.101.934850.000000.00000
79772023.03.07 21:00modify26690.101.934851.910851.95685
79782023.03.07 22:00close26400.101.935011.958541.91254-2.8880688.16
79792023.03.07 22:00buy26700.101.935010.000000.00000
79802023.03.07 22:00modify26700.101.935011.911011.95701
79812023.03.07 23:00close26410.101.936051.958801.91280-7.7880680.39
79822023.03.07 23:00buy26710.101.936050.000000.00000
79832023.03.07 23:00modify26710.101.936051.912051.95805
79842023.03.08 00:00close26420.101.935831.956601.91060-20.1680660.23
79852023.03.08 00:00buy26720.101.935830.000000.00000
79862023.03.08 00:00modify26720.101.935831.911831.95783
79872023.03.08 02:00close26430.101.936891.958831.91283-12.8280647.41
79882023.03.08 02:00buy26730.101.936890.000000.00000
79892023.03.08 02:00modify26730.101.936891.912891.95889
79902023.03.08 07:00close26440.101.937871.960831.91483-6.4580640.96
79912023.03.08 07:00buy26740.101.937870.000000.00000
79922023.03.08 07:00modify26740.101.937871.913871.95987
79932023.03.08 08:00close26450.101.935151.958941.91294-1.2580639.72
79942023.03.08 08:00buy26750.101.935150.000000.00000
79952023.03.08 08:00modify26750.101.935151.911151.95715
79962023.03.08 09:00close26460.101.936421.960231.91423-1.1280638.60
79972023.03.08 09:00buy26760.101.936420.000000.00000
79982023.03.08 09:00modify26760.101.936421.912421.95842
79992023.03.08 10:00close26470.101.934281.959611.913618.4280647.03
80002023.03.08 10:00buy26770.101.934280.000000.00000
80012023.03.08 10:00modify26770.101.934281.910281.95628
80022023.03.08 11:00close26480.101.935141.959651.913653.2780650.30
80032023.03.08 11:00buy26780.101.935140.000000.00000
80042023.03.08 11:00modify26780.101.935141.911141.95714
80052023.03.08 12:00close26490.101.935801.960791.914796.2880656.59
80062023.03.08 12:00buy26790.101.935800.000000.00000
80072023.03.08 12:00modify26790.101.935801.911801.95780
80082023.03.08 13:00close26500.101.935281.961521.9155214.1380670.72
80092023.03.08 13:00buy26800.101.935280.000000.00000
80102023.03.08 13:00modify26800.101.935281.911281.95728
80112023.03.08 14:00close26510.101.933431.959981.9139816.0780686.80
80122023.03.08 14:00buy26810.101.933430.000000.00000
80132023.03.08 14:00modify26810.101.933431.909431.95543
80142023.03.08 15:00close26520.101.931841.960381.9143828.5680715.36
80152023.03.08 15:00buy26820.101.931840.000000.00000
80162023.03.08 15:00modify26820.101.931841.907841.95384
80172023.03.08 16:00close26530.101.935641.966341.9203442.1280757.49
80182023.03.08 16:00buy26830.101.935640.000000.00000
80192023.03.08 16:00modify26830.101.935641.911641.95764
80202023.03.08 17:00close26540.101.937321.967441.9214438.4880795.97
80212023.03.08 17:00buy26840.101.937320.000000.00000
80222023.03.08 17:00modify26840.101.937321.913321.95932
80232023.03.09 06:00close26550.101.936271.965351.9193532.0780828.04
80242023.03.09 06:00buy26850.101.936270.000000.00000
80252023.03.09 06:00modify26850.101.936271.912271.95827
80262023.03.09 15:00close26560.101.943371.967021.92102-2.0180826.03
80272023.03.09 15:00sell26860.101.942770.000000.00000
80282023.03.09 15:00modify26860.101.942771.966771.92077
80292023.03.09 16:00close26570.101.943001.964871.91887-13.1880812.85
80302023.03.09 16:00sell26870.101.942400.000000.00000
80312023.03.09 16:00modify26870.101.942401.966401.92040
80322023.03.09 17:00close26580.101.945391.967221.92122-13.4380799.41
80332023.03.09 17:00sell26880.101.944790.000000.00000
80342023.03.09 17:00modify26880.101.944791.968791.92279
80352023.03.09 18:00close26590.101.945671.969401.92340-1.5080797.91
80362023.03.09 18:00sell26890.101.945070.000000.00000
80372023.03.09 18:00modify26890.101.945071.969071.92307
80382023.03.09 19:00close26600.101.947501.968661.92266-17.6380780.28
80392023.03.09 19:00sell26900.101.946900.000000.00000
80402023.03.09 19:00modify26900.101.946901.970901.92490
80412023.03.09 20:00close26610.101.949941.912781.9587880.5980860.87
80422023.03.09 20:00sell26910.101.949940.000000.00000
80432023.03.09 20:00modify26910.101.949941.973941.92794
80442023.03.09 20:50t/p26820.101.953841.907841.95384136.0980996.96
80452023.03.09 21:00sell26920.101.952670.000000.00000
80462023.03.09 21:00modify26920.101.952671.976671.93067
80472023.03.09 22:00close26620.101.952841.913171.9591796.2481093.20
80482023.03.09 22:00sell26930.101.952840.000000.00000
80492023.03.09 22:00modify26930.101.952841.976841.93084
80502023.03.09 23:00close26630.101.953951.913871.9598798.8081192.01
80512023.03.09 23:00sell26940.101.953950.000000.00000
80522023.03.09 23:00modify26940.101.953951.977951.93195
80532023.03.09 23:02t/p26810.101.955431.909431.95543136.1081328.11
80542023.03.09 23:07t/p26660.101.956301.910301.95630135.7281463.83
80552023.03.09 23:07t/p26770.101.956281.910281.95628136.1081599.94
80562023.03.10 00:00sell26950.101.953940.000000.00000
80572023.03.10 00:00modify26950.101.953941.977941.93194
80582023.03.10 01:00sell26960.101.954240.000000.00000
80592023.03.10 01:00modify26960.101.954241.978241.93224
80602023.03.10 02:00sell26970.101.952250.000000.00000
80612023.03.10 02:00modify26970.101.952251.976251.93025
80622023.03.10 03:00close26640.101.952391.912191.9581999.1881699.11
80632023.03.10 03:00sell26980.101.952390.000000.00000
80642023.03.10 03:00modify26980.101.952391.976391.93039
80652023.03.10 04:00close26650.101.954401.910931.95693119.5781818.68
80662023.03.10 04:00sell26990.101.954400.000000.00000
80672023.03.10 04:00modify26990.101.954401.978401.93240
80682023.03.10 05:00close26670.101.952351.911571.95757102.8081921.48
80692023.03.10 05:00sell27000.101.952350.000000.00000
80702023.03.10 05:00modify27000.101.952351.976351.93035
80712023.03.10 06:00close26680.101.954461.911571.95757115.9682037.44
80722023.03.10 06:00sell27010.101.954460.000000.00000
80732023.03.10 06:00modify27010.101.954461.978461.93246
80742023.03.10 07:00close26690.101.955521.910851.95685127.0682164.50
80752023.03.10 07:00sell27020.101.955520.000000.00000
80762023.03.10 07:00modify27020.101.955521.979521.93352
80772023.03.10 07:15t/p26700.101.957011.911011.95701135.3582299.85
80782023.03.10 07:20t/p26750.101.957151.911151.95715135.7282435.57
80792023.03.10 07:20t/p26780.101.957141.911141.95714135.7282571.30
80802023.03.10 07:20t/p26800.101.957281.911281.95728135.7382707.03
80812023.03.10 07:20t/p26830.101.957641.911641.95764135.7282842.75
80822023.03.10 08:00sell27030.101.955950.000000.00000
80832023.03.10 08:00modify27030.101.955951.979951.93395
80842023.03.10 09:00sell27040.101.955530.000000.00000
80852023.03.10 09:00modify27040.101.955531.979531.93353
80862023.03.10 09:40t/p26710.101.958051.912051.95805135.3682978.11
80872023.03.10 09:40t/p26720.101.957831.911831.95783135.7383113.84
80882023.03.10 09:40t/p26730.101.958891.912891.95889135.7383249.57
80892023.03.10 09:40t/p26760.101.958421.912421.95842135.7383385.30
80902023.03.10 09:40t/p26790.101.957801.911801.95780135.7383521.04
80912023.03.10 09:40t/p26840.101.959321.913321.95932135.7383656.77
80922023.03.10 09:40t/p26850.101.958271.912271.95827136.8483793.61
80932023.03.10 09:45t/p26740.101.959871.913871.95987135.7283929.33
80942023.03.10 10:00sell27050.101.961900.000000.00000
80952023.03.10 10:00modify27050.101.961901.985901.93990
80962023.03.10 11:00sell27060.101.961390.000000.00000
80972023.03.10 11:00modify27060.101.961391.985391.93939
80982023.03.10 12:00sell27070.101.961420.000000.00000
80992023.03.10 12:00modify27070.101.961421.985421.93942
81002023.03.10 13:00sell27080.101.959180.000000.00000
81012023.03.10 13:00modify27080.101.959181.983181.93718
81022023.03.10 14:50s/l26870.101.966401.966401.92040-150.5983778.74
81032023.03.10 15:00sell27090.101.962840.000000.00000
81042023.03.10 15:00modify27090.101.962841.986841.94084
81052023.03.10 16:00sell27100.101.960120.000000.00000
81062023.03.10 16:00modify27100.101.960121.984121.93812
81072023.03.12 22:00s/l26860.101.966771.966771.92077-150.5983628.14
81082023.03.13 14:00buy27110.101.944920.000000.00000
81092023.03.13 14:00modify27110.101.944921.920921.96692
81102023.03.13 15:00buy27120.101.946210.000000.00000
81112023.03.13 15:00modify27120.101.946211.922211.96821
81122023.03.13 21:00sell27130.101.955440.000000.00000
81132023.03.13 21:00modify27130.101.955441.979441.93344
81142023.03.13 23:00sell27140.101.958110.000000.00000
81152023.03.13 23:00modify27140.101.958111.982111.93611
81162023.03.14 08:00buy27150.101.950530.000000.00000
81172023.03.14 08:00modify27150.101.950531.926531.97253
81182023.03.14 09:00buy27160.101.956600.000000.00000
81192023.03.14 09:00modify27160.101.956601.932601.97860
81202023.03.14 12:00buy27170.101.954820.000000.00000
81212023.03.14 12:00modify27170.101.954821.930821.97682
81222023.03.14 21:00close26880.101.948861.968791.92279-25.4483602.71
81232023.03.14 21:00buy27180.101.948860.000000.00000
81242023.03.14 21:00modify27180.101.948861.924861.97086
81252023.03.14 22:00close26890.101.950091.969071.92307-31.3983571.32
81262023.03.14 22:00buy27190.101.950090.000000.00000
81272023.03.14 22:00modify27190.101.950091.926091.97209
81282023.03.14 23:00close26900.101.949201.970901.92490-14.3383556.99
81292023.03.14 23:00buy27200.101.949200.000000.00000
81302023.03.14 23:00modify27200.101.949201.925201.97120
81312023.03.15 00:00close26910.101.950841.973941.92794-5.5083551.49
81322023.03.15 00:00buy27210.101.950840.000000.00000
81332023.03.15 00:00modify27210.101.950841.926841.97284
81342023.03.15 03:00close26920.101.949641.976671.9306719.1783570.66
81352023.03.15 03:00buy27220.101.949640.000000.00000
81362023.03.15 03:00modify27220.101.949641.925641.97164
81372023.03.15 17:00close26930.101.945241.976841.9308447.8483618.50
81382023.03.15 17:00buy27230.101.945240.000000.00000
81392023.03.15 17:00modify27230.101.945241.921241.96724
81402023.03.15 22:00close26940.101.957811.977951.93195-24.0883594.42
81412023.03.15 22:00sell27240.101.957210.000000.00000
81422023.03.15 22:00modify27240.101.957211.981211.93521
81432023.03.15 23:00close26950.101.958181.977941.93194-26.5083567.92
81442023.03.15 23:00sell27250.101.957580.000000.00000
81452023.03.15 23:00modify27250.101.957581.981581.93558
81462023.03.16 00:00close26960.101.958891.978241.93224-28.9683538.97
81472023.03.16 00:00sell27260.101.958290.000000.00000
81482023.03.16 00:00modify27260.101.958291.982291.93629
81492023.03.16 01:00close26970.101.955591.976251.93025-20.7483518.23
81502023.03.16 01:00sell27270.101.954990.000000.00000
81512023.03.16 01:00modify27270.101.954991.978991.93299
81522023.03.16 02:00close26980.101.956261.976391.93039-24.0783494.16
81532023.03.16 02:00sell27280.101.955660.000000.00000
81542023.03.16 02:00modify27280.101.955661.979661.93366
81552023.03.16 03:00close26990.101.962621.978401.93240-51.3783442.80
81562023.03.16 03:00sell27290.101.962020.000000.00000
81572023.03.16 03:00modify27290.101.962021.986021.94002
81582023.03.16 04:00close27000.101.960951.976351.93035-53.7583389.05
81592023.03.16 04:00sell27300.101.960350.000000.00000
81602023.03.16 04:00modify27300.101.960351.984351.93835
81612023.03.16 05:00close27010.101.960481.978461.93246-37.5683351.50
81622023.03.16 05:00sell27310.101.959880.000000.00000
81632023.03.16 05:00modify27310.101.959881.983881.93788
81642023.03.16 09:00close27020.101.958081.979521.93352-15.8583335.65
81652023.03.16 09:00sell27320.101.957480.000000.00000
81662023.03.16 09:00modify27320.101.957481.981481.93548
81672023.03.16 17:00close27030.101.961511.979951.93395-34.6883300.98
81682023.03.16 17:00sell27330.101.960910.000000.00000
81692023.03.16 17:00modify27330.101.960911.984911.93891
81702023.03.16 18:00close27040.101.964181.979531.93353-54.0683246.92
81712023.03.16 18:00sell27340.101.963580.000000.00000
81722023.03.16 18:00modify27340.101.963581.987581.94158
81732023.03.16 19:00close27050.101.964371.985901.93990-15.2983231.64
81742023.03.16 19:00sell27350.101.963770.000000.00000
81752023.03.16 19:00modify27350.101.963771.987771.94177
81762023.03.17 00:00close27060.101.952251.985391.9393957.6283289.26
81772023.03.17 00:00buy27360.101.952250.000000.00000
81782023.03.17 00:00modify27360.101.952251.928251.97425
81792023.03.17 01:00close27070.101.953951.985421.9394247.1483336.40
81802023.03.17 01:00buy27370.101.953950.000000.00000
81812023.03.17 01:00modify27370.101.953951.929951.97595
81822023.03.17 02:00close27080.101.950211.983181.9371856.5583392.95
81832023.03.17 02:00buy27380.101.950210.000000.00000
81842023.03.17 02:00modify27380.101.950211.926211.97221
81852023.03.17 03:00close27090.101.948891.986841.9408487.8183480.77
81862023.03.17 03:00buy27390.101.948890.000000.00000
81872023.03.17 03:00modify27390.101.948891.924891.97089
81882023.03.17 04:00close27100.101.947061.984121.9381282.2283562.99
81892023.03.17 04:00buy27400.101.947060.000000.00000
81902023.03.17 04:00modify27400.101.947061.923061.96906
81912023.03.17 05:00close27110.101.946061.920921.966924.8883567.87
81922023.03.17 05:00buy27410.101.946660.000000.00000
81932023.03.17 05:00modify27410.101.946661.922661.96866
81942023.03.17 06:00close27120.101.948991.922211.9682115.1183582.97
81952023.03.17 06:00buy27420.101.949590.000000.00000
81962023.03.17 06:00modify27420.101.949591.925591.97159
81972023.03.17 07:00close27130.101.946531.979441.9334456.1483639.12
81982023.03.17 07:00buy27430.101.946530.000000.00000
81992023.03.17 07:00modify27430.101.946531.922531.96853
82002023.03.17 08:00close27140.101.946691.982111.9361171.8983711.01
82012023.03.17 08:00buy27440.101.946690.000000.00000
82022023.03.17 08:00modify27440.101.946691.922691.96869
82032023.03.17 09:00close27150.101.944551.926531.97253-39.1683671.85
82042023.03.17 09:00buy27450.101.945150.000000.00000
82052023.03.17 09:00modify27450.101.945151.921151.96715
82062023.03.17 09:45t/p27340.101.941581.987581.94158138.1183809.96
82072023.03.17 09:45t/p27350.101.941771.987771.94177138.1183948.07
82082023.03.17 10:00buy27460.101.942410.000000.00000
82092023.03.17 10:00modify27460.101.942411.918411.96441
82102023.03.17 11:00buy27470.101.945970.000000.00000
82112023.03.17 11:00modify27470.101.945971.921971.96797
82122023.03.17 12:00close27160.101.943441.932601.97860-83.9383864.14
82132023.03.17 12:00buy27480.101.944040.000000.00000
82142023.03.17 12:00modify27480.101.944041.920041.96604
82152023.03.17 13:00close27170.101.943071.930821.97682-75.1483789.00
82162023.03.17 13:00buy27490.101.943670.000000.00000
82172023.03.17 13:00modify27490.101.943671.919671.96567
82182023.03.17 14:00close27180.101.943501.924861.97086-35.2983753.71
82192023.03.17 14:00buy27500.101.944100.000000.00000
82202023.03.17 14:00modify27500.101.944101.920101.96610
82212023.03.17 15:00close27190.101.942801.926091.97209-47.3383706.38
82222023.03.17 15:00buy27510.101.943400.000000.00000
82232023.03.17 15:00modify27510.101.943401.919401.96540
82242023.03.17 16:00close27200.101.942841.925201.97120-41.5383664.84
82252023.03.17 16:00buy27520.101.943440.000000.00000
82262023.03.17 16:00modify27520.101.943441.919441.96544
82272023.03.17 17:00close27210.101.945881.926841.97284-32.4383632.42
82282023.03.17 17:00buy27530.101.946480.000000.00000
82292023.03.17 17:00modify27530.101.946481.922481.96848
82302023.03.17 18:00close27220.101.942341.925641.97164-47.0283585.40
82312023.03.17 18:00buy27540.101.942940.000000.00000
82322023.03.17 18:00modify27540.101.942941.918941.96494
82332023.03.17 19:00close27230.101.943471.921241.96724-12.5383572.87
82342023.03.17 19:00buy27550.101.944070.000000.00000
82352023.03.17 19:00modify27550.101.944071.920071.96607
82362023.03.19 22:00close27240.101.944701.981211.9352178.6683651.53
82372023.03.19 22:00buy27560.101.944700.000000.00000
82382023.03.19 22:00modify27560.101.944701.920701.96670
82392023.03.20 06:00close27250.101.949391.981581.9355851.5983703.12
82402023.03.20 06:00sell27570.101.948790.000000.00000
82412023.03.20 06:00modify27570.101.948791.972791.92679
82422023.03.20 07:00close27260.101.949551.982291.9362954.9283758.04
82432023.03.20 07:00sell27580.101.948950.000000.00000
82442023.03.20 07:00modify27580.101.948951.972951.92695
82452023.03.20 08:00close27270.101.949381.978991.9329935.2883793.33
82462023.03.20 08:00sell27590.101.948780.000000.00000
82472023.03.20 08:00modify27590.101.948781.972781.92678
82482023.03.20 09:00close27280.101.954091.979661.933669.9283803.25
82492023.03.20 09:00sell27600.101.953490.000000.00000
82502023.03.20 09:00modify27600.101.953491.977491.93149
82512023.03.20 10:00close27290.101.955591.986021.9400240.4383843.69
82522023.03.20 10:00sell27610.101.954990.000000.00000
82532023.03.20 10:00modify27610.101.954991.978991.93299
82542023.03.20 11:00close27300.101.956161.984351.9383526.3783870.06
82552023.03.20 11:00sell27620.101.955560.000000.00000
82562023.03.20 11:00modify27620.101.955561.979561.93356
82572023.03.20 12:00close27310.101.957501.983881.9378815.0183885.08
82582023.03.20 12:00sell27630.101.956900.000000.00000
82592023.03.20 12:00modify27630.101.956901.980901.93490
82602023.03.20 13:00close27320.101.957671.981481.93548-1.1383883.95
82612023.03.20 13:00sell27640.101.957070.000000.00000
82622023.03.20 13:00modify27640.101.957071.981071.93507
82632023.03.20 14:00close27330.101.956751.984911.9389126.1883910.14
82642023.03.20 14:00sell27650.101.956150.000000.00000
82652023.03.20 14:00modify27650.101.956151.980151.93415
82662023.03.20 15:00close27360.101.959681.928251.9742545.9783956.10
82672023.03.20 15:00sell27660.101.959680.000000.00000
82682023.03.20 15:00modify27660.101.959681.983681.93768
82692023.03.20 16:00close27370.101.962351.929951.9759552.0284008.12
82702023.03.20 16:00sell27670.101.962350.000000.00000
82712023.03.20 16:00modify27670.101.962351.986351.94035
82722023.03.20 17:00close27380.101.962741.926211.9722177.7884085.90
82732023.03.20 17:00sell27680.101.962740.000000.00000
82742023.03.20 17:00modify27680.101.962741.986741.94074
82752023.03.20 17:45t/p27460.101.964411.918411.96441136.8584222.75
82762023.03.20 17:50t/p27540.101.964941.918941.96494136.8484359.59
82772023.03.20 18:00sell27690.101.964150.000000.00000
82782023.03.20 18:00modify27690.101.964151.988151.94215
82792023.03.20 19:00sell27700.101.964730.000000.00000
82802023.03.20 19:00modify27700.101.964731.988731.94273
82812023.03.20 20:00close27390.101.964541.924891.9708997.2484456.82
82822023.03.20 20:00sell27710.101.964540.000000.00000
82832023.03.20 20:00modify27710.101.964541.988541.94254
82842023.03.20 20:20t/p27510.101.965401.919401.96540136.8484593.66
82852023.03.20 20:20t/p27520.101.965441.919441.96544136.8484730.50
82862023.03.20 21:00sell27720.101.964910.000000.00000
82872023.03.20 21:00modify27720.101.964911.988911.94291
82882023.03.20 22:00sell27730.101.964650.000000.00000
82892023.03.20 22:00modify27730.101.964651.988651.94265
82902023.03.20 22:20t/p27490.101.965671.919671.96567136.8484867.34
82912023.03.20 23:00sell27740.101.964850.000000.00000
82922023.03.20 23:00modify27740.101.964851.988851.94285
82932023.03.20 23:40t/p27480.101.966041.920041.96604136.8485004.18
82942023.03.20 23:40t/p27500.101.966101.920101.96610136.8585141.02
82952023.03.20 23:40t/p27550.101.966071.920071.96607136.8585277.87
82962023.03.20 23:45t/p27560.101.966701.920701.96670136.8585414.72
82972023.03.20 23:50t/p27450.101.967151.921151.96715136.8485551.56
82982023.03.21 00:00sell27750.101.966120.000000.00000
82992023.03.21 00:00modify27750.101.966121.990121.94412
83002023.03.21 00:37t/p27470.101.967971.921971.96797136.4885688.03
83012023.03.21 01:00sell27760.101.967020.000000.00000
83022023.03.21 01:00modify27760.101.967021.991021.94502
83032023.03.21 01:15t/p27530.101.968481.922481.96848136.4785824.50
83042023.03.21 01:20t/p27400.101.969061.923061.96906136.4885960.97
83052023.03.21 01:20t/p27410.101.968661.922661.96866136.4786097.44
83062023.03.21 01:20t/p27430.101.968531.922531.96853136.4786233.91
83072023.03.21 01:20t/p27440.101.968691.922691.96869136.4786370.37
83082023.03.21 02:00sell27770.101.969010.000000.00000
83092023.03.21 02:00modify27770.101.969011.993011.94701
83102023.03.21 02:20t/p27420.101.971591.925591.97159136.4886506.85
83112023.03.21 03:00sell27780.101.970900.000000.00000
83122023.03.21 03:00modify27780.101.970901.994901.94890
83132023.03.21 03:20s/l27570.101.972791.972791.92679-150.5886356.27
83142023.03.21 03:20s/l27580.101.972951.972951.92695-150.5886205.68
83152023.03.21 03:20s/l27590.101.972781.972781.92678-150.5986055.09
83162023.03.21 04:00sell27790.101.971340.000000.00000
83172023.03.21 04:00modify27790.101.971341.995341.94934
83182023.03.21 05:00sell27800.101.972180.000000.00000
83192023.03.21 05:00modify27800.101.972181.996181.95018
83202023.03.21 06:00sell27810.101.972690.000000.00000
83212023.03.21 06:00modify27810.101.972691.996691.95069
83222023.03.21 07:00sell27820.101.974920.000000.00000
83232023.03.21 07:00modify27820.101.974921.998921.95292
83242023.03.21 08:00sell27830.101.971430.000000.00000
83252023.03.21 08:00modify27830.101.971431.995431.94943
83262023.03.21 08:50s/l27600.101.977491.977491.93149-150.5985904.50
83272023.03.21 09:00sell27840.101.976940.000000.00000
83282023.03.21 09:00modify27840.101.976942.000941.95494
83292023.03.21 09:45s/l27610.101.978991.978991.93299-150.5885753.92
83302023.03.21 09:50s/l27620.101.979561.979561.93356-150.5985603.32
83312023.03.21 10:00sell27850.101.978590.000000.00000
83322023.03.21 10:00modify27850.101.978592.002591.95659
83332023.03.21 10:10s/l27650.101.980151.980151.93415-150.5885452.74
83342023.03.21 10:15s/l27630.101.980901.980901.93490-150.5985302.15
83352023.03.21 10:15s/l27640.101.981071.981071.93507-150.5985151.55
83362023.03.21 11:00sell27860.101.979230.000000.00000
83372023.03.21 11:00modify27860.101.979232.003231.95723
83382023.03.21 12:00sell27870.101.976590.000000.00000
83392023.03.21 12:00modify27870.101.976592.000591.95459
83402023.03.21 13:00sell27880.101.977870.000000.00000
83412023.03.21 13:00modify27880.101.977872.001871.95587
83422023.03.21 14:00sell27890.101.976370.000000.00000
83432023.03.21 14:00modify27890.101.976372.000371.95437
83442023.03.21 15:00sell27900.101.977180.000000.00000
83452023.03.21 15:00modify27900.101.977182.001181.95518
83462023.03.23 02:00buy27910.101.967060.000000.00000
83472023.03.23 02:00modify27910.101.967061.943061.98906
83482023.03.23 03:00buy27920.101.965690.000000.00000
83492023.03.23 03:00modify27920.101.965691.941691.98769
83502023.03.23 04:00buy27930.101.963750.000000.00000
83512023.03.23 04:00modify27930.101.963751.939751.98575
83522023.03.23 05:00buy27940.101.961970.000000.00000
83532023.03.23 05:00modify27940.101.961971.937971.98397
83542023.03.23 06:00buy27950.101.962750.000000.00000
83552023.03.23 06:00modify27950.101.962751.938751.98475
83562023.03.23 07:00close27660.101.962761.983681.93768-19.1485132.41
83572023.03.23 07:00buy27960.101.962760.000000.00000
83582023.03.23 07:00modify27960.101.962761.938761.98476
83592023.03.23 08:00close27670.101.959381.986351.9403518.8385151.24
83602023.03.23 08:00buy27970.101.959380.000000.00000
83612023.03.23 08:00modify27970.101.959381.935381.98138
83622023.03.23 09:00close27680.101.961741.986741.940746.4785157.71
83632023.03.23 09:00buy27980.101.961740.000000.00000
83642023.03.23 09:00modify27980.101.961741.937741.98374
83652023.03.23 10:00close27690.101.960581.988151.9421522.6085180.30
83662023.03.23 10:00buy27990.101.960580.000000.00000
83672023.03.23 10:00modify27990.101.960581.936581.98258
83682023.03.23 11:00close27700.101.959331.988731.9427334.0885214.38
83692023.03.23 11:00buy28000.101.959330.000000.00000
83702023.03.23 11:00modify28000.101.959331.935331.98133
83712023.03.23 12:00close27710.101.960761.988541.9425423.9185238.29
83722023.03.23 12:00buy28010.101.960760.000000.00000
83732023.03.23 12:00modify28010.101.960761.936761.98276
83742023.03.23 15:00close27720.101.961521.988911.9429121.4785259.76
83752023.03.23 15:00buy28020.101.961520.000000.00000
83762023.03.23 15:00modify28020.101.961521.937521.98352
83772023.03.23 16:00close27730.101.961501.988651.9426519.9685279.71
83782023.03.23 16:00buy28030.101.961500.000000.00000
83792023.03.23 16:00modify28030.101.961501.937501.98350
83802023.03.23 17:00close27740.101.962161.988851.9428517.0785296.78
83812023.03.23 17:00buy28040.101.962160.000000.00000
83822023.03.23 17:00modify28040.101.962161.938161.98416
83832023.03.23 18:00close27750.101.961281.990121.9441230.5385327.31
83842023.03.23 18:00buy28050.101.961280.000000.00000
83852023.03.23 18:00modify28050.101.961281.937281.98328
83862023.03.24 15:00close27760.101.971491.991021.94502-27.8685299.45
83872023.03.24 15:00sell28060.101.970890.000000.00000
83882023.03.24 15:00modify28060.101.970891.994891.94889
83892023.03.24 18:00close27770.101.971671.993011.94701-16.5085282.94
83902023.03.24 18:00sell28070.101.971070.000000.00000
83912023.03.24 18:00modify28070.101.971071.995071.94907
83922023.03.24 19:00close27780.101.972201.994901.94890-7.9785274.97
83932023.03.24 19:00sell28080.101.971600.000000.00000
83942023.03.24 19:00modify28080.101.971601.995601.94960
83952023.03.24 20:00close27790.101.972601.995341.94934-7.7285267.25
83962023.03.24 20:00sell28090.101.972000.000000.00000
83972023.03.24 20:00modify28090.101.972001.996001.95000
83982023.03.26 21:00close27800.101.971371.996181.950185.2785272.52
83992023.03.26 21:00sell28100.101.970770.000000.00000
84002023.03.26 21:00modify28100.101.970771.994771.94877
84012023.03.27 00:00close27810.101.972071.996691.950694.1185276.63
84022023.03.27 00:00sell28110.101.971470.000000.00000
84032023.03.27 00:00modify28110.101.971471.995471.94947
84042023.03.27 01:00close27820.101.972901.998921.9529212.9085289.53
84052023.03.27 01:00sell28120.101.972300.000000.00000
84062023.03.27 01:00modify28120.101.972301.996301.95030
84072023.03.27 02:00close27830.101.973921.995431.94943-15.4185274.13
84082023.03.27 02:00sell28130.101.973320.000000.00000
84092023.03.27 02:00modify28130.101.973321.997321.95132
84102023.03.27 03:00close27840.101.974352.000941.9549416.4885290.61
84112023.03.27 03:00sell28140.101.973750.000000.00000
84122023.03.27 03:00modify28140.101.973751.997751.95175
84132023.03.27 10:00close27850.101.981402.002591.95659-17.4285273.20
84142023.03.27 10:00sell28150.101.980800.000000.00000
84152023.03.27 10:00modify28150.101.980802.004801.95880
84162023.03.27 10:45t/p27970.101.981381.935381.98138136.4885409.67
84172023.03.27 10:45t/p28000.101.981331.935331.98133136.4885546.15
84182023.03.27 10:50t/p27990.101.982581.936581.98258136.4785682.62
84192023.03.27 10:50t/p28010.101.982761.936761.98276136.4785819.08
84202023.03.27 11:00sell28160.101.982890.000000.00000
84212023.03.27 11:00modify28160.101.982892.006891.96089
84222023.03.27 12:00sell28170.101.979810.000000.00000
84232023.03.27 12:00modify28170.101.979812.003811.95781
84242023.03.27 13:00sell28180.101.980280.000000.00000
84252023.03.27 13:00modify28180.101.980282.004281.95828
84262023.03.27 13:50t/p28020.101.983521.937521.98352136.4785955.55
84272023.03.27 13:50t/p28030.101.983501.937501.98350136.4786092.01
84282023.03.27 13:50t/p28050.101.983281.937281.98328136.4886228.49
84292023.03.27 14:00sell28190.101.982240.000000.00000
84302023.03.27 14:00modify28190.101.982242.006241.96024
84312023.03.27 14:15t/p27940.101.983971.937971.98397136.4786364.96
84322023.03.27 14:15t/p27980.101.983741.937741.98374136.4886501.43
84332023.03.27 14:15t/p28040.101.984161.938161.98416136.4886637.91
84342023.03.27 14:20t/p27950.101.984751.938751.98475136.4886774.38
84352023.03.27 14:20t/p27960.101.984761.938761.98476136.4886910.86
84362023.03.27 15:00sell28200.101.982520.000000.00000
84372023.03.27 15:00modify28200.101.982522.006521.96052
84382023.03.27 16:00sell28210.101.983580.000000.00000
84392023.03.27 16:00modify28210.101.983582.007581.96158
84402023.03.27 17:00sell28220.101.982990.000000.00000
84412023.03.27 17:00modify28220.101.982992.006991.96099
84422023.03.27 18:00sell28230.101.983870.000000.00000
84432023.03.27 18:00modify28230.101.983872.007871.96187
84442023.03.27 19:00sell28240.101.984610.000000.00000
84452023.03.27 19:00modify28240.101.984612.008611.96261
84462023.03.27 20:00sell28250.101.983850.000000.00000
84472023.03.27 20:00modify28250.101.983852.007851.96185
84482023.03.27 21:00sell28260.101.981350.000000.00000
84492023.03.27 21:00modify28260.101.981352.005351.95935
84502023.03.28 13:00buy28270.101.975300.000000.00000
84512023.03.28 13:00modify28270.101.975301.951301.99730
84522023.03.28 14:00close27860.101.975772.003231.9572321.9886932.84
84532023.03.28 14:00buy28280.101.975770.000000.00000
84542023.03.28 14:00modify28280.101.975771.951771.99777
84552023.03.28 20:00close27870.101.974252.000591.9545914.9586947.79
84562023.03.28 20:00buy28290.101.974250.000000.00000
84572023.03.28 20:00modify28290.101.974251.950251.99625
84582023.03.28 21:00close27880.101.972592.001871.9558733.4086981.19
84592023.03.28 21:00buy28300.101.972590.000000.00000
84602023.03.28 21:00modify28300.101.972591.948591.99459
84612023.03.29 00:00close27890.101.972132.000371.9543726.9187008.10
84622023.03.29 00:00buy28310.101.972130.000000.00000
84632023.03.29 00:00modify28310.101.972131.948131.99413
84642023.03.29 01:00close27900.101.971942.001181.9551833.1887041.28
84652023.03.29 01:00buy28320.101.971940.000000.00000
84662023.03.29 01:00modify28320.101.971941.947941.99394
84672023.03.29 02:00close27910.101.969991.943061.9890616.7987058.08
84682023.03.29 02:00buy28330.101.970590.000000.00000
84692023.03.29 02:00modify28330.101.970591.946591.99259
84702023.03.29 03:00close27920.101.966391.941691.987692.8787060.95
84712023.03.29 03:00buy28340.101.966990.000000.00000
84722023.03.29 03:00modify28340.101.966991.942991.98899
84732023.03.29 04:00close27930.101.968691.939751.9857529.3287090.27
84742023.03.29 04:00buy28350.101.969290.000000.00000
84752023.03.29 04:00modify28350.101.969291.945291.99129
84762023.03.29 05:00close28060.101.969841.994891.948896.7087096.97
84772023.03.29 05:00buy28360.101.969840.000000.00000
84782023.03.29 05:00modify28360.101.969841.945841.99184
84792023.03.29 12:00close28070.101.979051.995071.94907-49.9787047.00
84802023.03.29 12:00sell28370.101.978450.000000.00000
84812023.03.29 12:00modify28370.101.978452.002451.95645
84822023.03.29 14:00close28080.101.979151.995601.94960-47.2886999.73
84832023.03.29 14:00sell28380.101.978550.000000.00000
84842023.03.29 14:00modify28380.101.978552.002551.95655
84852023.03.30 01:00close28090.101.980891.996001.95000-55.5886944.15
84862023.03.30 01:00sell28390.101.980290.000000.00000
84872023.03.30 01:00modify28390.101.980292.004291.95829
84882023.03.30 02:00close28100.101.982001.994771.94877-70.2686873.89
84892023.03.30 02:00sell28400.101.981400.000000.00000
84902023.03.30 02:00modify28400.101.981402.005401.95940
84912023.03.30 03:00close28110.101.982041.995471.94947-66.1486807.75
84922023.03.30 03:00sell28410.101.981440.000000.00000
84932023.03.30 03:00modify28410.101.981442.005441.95944
84942023.03.30 04:00close28120.101.980781.996301.95030-53.0486754.71
84952023.03.30 04:00sell28420.101.980180.000000.00000
84962023.03.30 04:00modify28420.101.980182.004181.95818
84972023.03.30 05:00close28130.101.980541.997321.95132-45.1286709.59
84982023.03.30 05:00sell28430.101.979940.000000.00000
84992023.03.30 05:00modify28430.101.979942.003941.95794
85002023.03.30 22:00close28140.101.977941.997751.95175-26.1086683.48
85012023.03.30 22:00buy28440.101.977940.000000.00000
85022023.03.30 22:00modify28440.101.977941.953941.99994
85032023.03.31 00:00close28150.101.976212.004801.9588029.0386712.52
85042023.03.31 00:00buy28450.101.976210.000000.00000
85052023.03.31 00:00modify28450.101.976211.952211.99821
85062023.03.31 01:00close28160.101.976492.006891.9608940.3986752.91
85072023.03.31 01:00buy28460.101.976490.000000.00000
85082023.03.31 01:00modify28460.101.976491.952491.99849
85092023.03.31 02:00close28170.101.972632.003811.9578145.2886798.20
85102023.03.31 02:00buy28470.101.972630.000000.00000
85112023.03.31 02:00modify28470.101.972631.948631.99463
85122023.03.31 03:00close28180.101.972082.004281.9582851.6986849.89
85132023.03.31 03:00buy28480.101.972080.000000.00000
85142023.03.31 03:00modify28480.101.972081.948081.99408
85152023.03.31 04:00close28190.101.972172.006241.9602463.4286913.32
85162023.03.31 04:00buy28490.101.972170.000000.00000
85172023.03.31 04:00modify28490.101.972171.948171.99417
85182023.03.31 05:00close28200.101.973112.006521.9605259.2886972.60
85192023.03.31 05:00buy28500.101.973110.000000.00000
85202023.03.31 05:00modify28500.101.973111.949111.99511
85212023.03.31 06:00close28210.101.970632.007581.9615881.5087054.11
85222023.03.31 06:00buy28510.101.970630.000000.00000
85232023.03.31 06:00modify28510.101.970631.946631.99263
85242023.03.31 07:00close28220.101.976012.006991.9609944.0387098.14
85252023.03.31 07:00buy28520.101.976010.000000.00000
85262023.03.31 07:00modify28520.101.976011.952011.99801
85272023.03.31 10:00close28230.101.974482.007871.9618759.1587157.30
85282023.03.31 10:00buy28530.101.974480.000000.00000
85292023.03.31 10:00modify28530.101.974481.950481.99648
85302023.03.31 11:00close28240.101.976532.008611.9626150.9387208.23
85312023.03.31 11:00buy28540.101.976530.000000.00000
85322023.03.31 11:00modify28540.101.976531.952531.99853
85332023.03.31 17:00close28250.101.971252.007851.9618579.2987287.52
85342023.03.31 17:00buy28550.101.971250.000000.00000
85352023.03.31 17:00modify28550.101.971251.947251.99325
85362023.03.31 18:00close28260.101.974302.005351.9593544.4687331.99
85372023.03.31 18:00buy28560.101.974300.000000.00000
85382023.03.31 18:00modify28560.101.974301.950301.99630
85392023.03.31 20:00close28270.101.972461.951301.99730-19.5887312.41
85402023.03.31 20:00buy28570.101.973060.000000.00000
85412023.03.31 20:00modify28570.101.973061.949061.99506
85422023.03.31 20:59close at stop28570.101.970621.949061.99506-15.2287297.19
85432023.03.31 20:59close at stop28560.101.970621.950301.99630-22.9587274.24
85442023.03.31 20:59close at stop28550.101.970621.947251.99325-3.9387270.31
85452023.03.31 20:59close at stop28540.101.970621.952531.99853-36.8687233.45
85462023.03.31 20:59close at stop28530.101.970621.950481.99648-24.0787209.38
85472023.03.31 20:59close at stop28520.101.970621.952011.99801-33.6187175.77
85482023.03.31 20:59close at stop28510.101.970621.946631.99263-0.0687175.71
85492023.03.31 20:59close at stop28500.101.970621.949111.99511-15.5387160.18
85502023.03.31 20:59close at stop28490.101.970621.948171.99417-9.6687150.52
85512023.03.31 20:59close at stop28480.101.970621.948081.99408-9.1087141.42
85522023.03.31 20:59close at stop28470.101.970621.948631.99463-12.5387128.89
85532023.03.31 20:59close at stop28460.101.970621.952491.99849-36.6187092.28
85542023.03.31 20:59close at stop28450.101.970621.952211.99821-34.8687057.42
85552023.03.31 20:59close at stop28440.101.970621.953941.99994-46.0287011.40
85562023.03.31 20:59close at stop28430.101.971222.003941.9579454.7687066.15
85572023.03.31 20:59close at stop28420.101.971222.004181.9581856.2787122.42
85582023.03.31 20:59close at stop28410.101.971222.005441.9594464.1887186.60
85592023.03.31 20:59close at stop28400.101.971222.005401.9594063.9387250.53
85602023.03.31 20:59close at stop28390.101.971222.004291.9582956.9687307.48
85612023.03.31 20:59close at stop28380.101.971222.002551.9565546.1587353.63
85622023.03.31 20:59close at stop28370.101.971222.002451.9564545.5287399.15
85632023.03.31 20:59close at stop28360.101.970621.945841.991843.3887402.53
85642023.03.31 20:59close at stop28350.101.970621.945291.991296.8187409.35
85652023.03.31 20:59close at stop28340.101.970621.942991.9889921.1587430.50
85662023.03.31 20:59close at stop28330.101.970621.946591.99259-1.3087429.20
85672023.03.31 20:59close at stop28320.101.970621.947941.99394-9.7287419.48
85682023.03.31 20:59close at stop28310.101.970621.948131.99413-10.9087408.58
85692023.03.31 20:59close at stop28300.101.970621.948591.99459-14.1487394.44
85702023.03.31 20:59close at stop28290.101.970621.950251.99625-24.5087369.94
85712023.03.31 20:59close at stop28280.101.970621.951771.99777-33.9887335.96